Session 552
February 26, 2014
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad
Cement Limited |
TCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official
List |
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
19.7 |
3,598.8 |
20.0 |
404.5 |
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
1.0 |
|
1.0 |
Secondary
List |
Caribbean
Container Incorporated |
CCI |
Ordinary
Shares of no par value |
8.5 |
15.0 |
10.0 |
77.7 |
10.0 |
|
|
|
10.0 |
|
13/01/2014 |
|
Secondary
List |
Citizens
Bank Guyana Incorporated |
CBI |
Ordinary
Shares of no par value |
100.0 |
165.5 |
188.0 |
9.0 |
188.0 |
|
|
|
188.0 |
|
17/02/2014 |
|
Secondary
List |
City
Jewelers and Pawnbrokers Limited |
CJL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Demerara
Bank Limited |
DBL |
Ordinary
Shares of no par value |
31.0 |
26.2 |
31.9 |
539.2 |
24.0 |
30.0 |
30.0 |
30.0 |
30.0 |
2.6 |
|
310.4 |
Secondary
List |
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
18.7 |
1,264.3 |
18.9 |
64.9 |
19.0 |
|
|
|
19.0 |
|
17/02/2014 |
|
Secondary
List |
Demerara
Tobacco Company Limited |
DTC |
Ordinary
Shares of no par value |
660.0 |
78.4 |
1,048.0 |
43.8 |
1,050.0 |
|
|
|
1,050.0 |
|
17/02/2014 |
|
Secondary
List |
Globe
Trust & Investment Company Limited |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Guyana
Bank for Trade and Industry Limited |
BTI |
Ordinary
Shares of no par value |
525.0 |
298.7 |
630.0 |
2.5 |
590.0 |
590.0 |
590.0 |
590.0 |
590.0 |
0.1 |
|
0.8 |
Secondary
List |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary
List |
Humphrey
& Company Limited |
HCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
J.P.
Santos & Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Property
Holdings Incorporated |
PHI |
Ordinary
Shares of no par value |
3.0 |
100.0 |
8.2 |
179.2 |
8.2 |
|
|
|
8.2 |
|
07/10/2013 |
|
Secondary
List |
Republic
Bank (Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
100.0 |
48.7 |
125.0 |
109.1 |
124.9 |
124.9 |
124.5 |
125.0 |
125.0 |
4.1 |
|
11.0 |
Secondary
List |
Rupununi
Development Company Limited |
RDL |
Ordinary
Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary
List |
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
139.0 |
137.4 |
140.0 |
10.0 |
139.0 |
|
|
|
139.0 |
|
03/02/2014 |
|
Secondary
List |