Session
567 June 09, 2014
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
20.0 |
3,537.6 |
|
|
19.8 |
20.0 |
19.9 |
20.0 |
20.0 |
8.2 |
|
492.3 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.5 |
22.0 |
10.0 |
54.7 |
10.0 |
|
|
|
10.0 |
|
19/05/2014 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
91.0 |
165.0 |
187.8 |
6.1 |
187.8 |
|
|
|
187.8 |
|
19/05/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
31.0 |
89.7 |
33.0 |
396.7 |
33.0 |
|
|
|
33.0 |
|
02/06/2014 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
21.0 |
1,143.5 |
|
|
21.0 |
|
|
|
21.0 |
|
28/05/2014 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
1,020.0 |
80.4 |
1,040.0 |
52.8 |
1,035.0 |
1,038.9 |
1,035.0 |
1040.0 |
1,040.0 |
4.8 |
|
6.1 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
501.0 |
299.6 |
600.0 |
14.7 |
609.0 |
600.0 |
600.0 |
600.0 |
600.0 |
0.1 |
|
6.1 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
100.0 |
8.0 |
179.2 |
8.2 |
|
|
|
8.2 |
|
07/10/2013 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
120.0 |
50.8 |
124.0 |
427.8 |
120.0 |
|
|
|
120.0 |
|
19/05/2014 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
145.0 |
140.0 |
150.0 |
5.0 |
140.0 |
|
|
|
140.0 |
|
23/04/2014 |
|
Secondary List |