Session
569 June 23, 2014
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad
Cement Limited |
TCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official
List |
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
19.9 |
3,535.6 |
20.0 |
5.2 |
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
1.4 |
|
35.3 |
Secondary
List |
Caribbean
Container Incorporated |
CCI |
Ordinary
Shares of no par value |
9.5 |
22.0 |
10.0 |
52.7 |
10.0 |
10.0 |
10.0 |
10.0 |
10.0 |
2.0 |
|
2.0 |
Secondary
List |
Citizens
Bank Guyana Incorporated |
CBI |
Ordinary
Shares of no par value |
91.0 |
165.0 |
170.0 |
6.1 |
187.8 |
|
|
|
187.8 |
|
19/05/2014 |
|
Secondary
List |
City
Jewelers and Pawnbrokers Limited |
CJL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Demerara
Bank Limited |
DBL |
Ordinary
Shares of no par value |
31.1 |
118.0 |
33.0 |
370.4 |
33.0 |
|
|
|
33.0 |
|
16/06/2014 |
|
Secondary
List |
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
21.2 |
1,159.0 |
|
|
21.1 |
|
|
|
21.1 |
|
16/06/2014 |
|
Secondary
List |
Demerara
Tobacco Company Limited |
DTC |
Ordinary
Shares of no par value |
1,020.0 |
80.4 |
1,040.0 |
61.8 |
1,040.0 |
1,040.0 |
1,040.0 |
1040.0 |
1,040.0 |
0.5 |
|
0.5 |
Secondary
List |
Globe Trust
& Investment Company Limited |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Guyana Bank
for Trade and Industry Limited |
BTI |
Ordinary
Shares of no par value |
501.0 |
299.6 |
600.0 |
14.2 |
600.0 |
600.0 |
600.0 |
600.0 |
600.0 |
0.5 |
|
0.5 |
Secondary
List |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary
List |
Humphrey &
Company Limited |
HCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
J.P. Santos
& Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Property
Holdings Incorporated |
PHI |
Ordinary
Shares of no par value |
3.0 |
100.0 |
8.0 |
179.2 |
8.2 |
|
|
|
8.2 |
|
07/10/2013 |
|
Secondary
List |
Republic
Bank (Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
121.0 |
195.3 |
125.0 |
358.2 |
120.0 |
121.7 |
121.0 |
124.0 |
121.0 |
53.4 |
|
69.6 |
Secondary
List |
Rupununi
Development Company Limited |
RDL |
Ordinary
Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary
List |
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
145.0 |
140.0 |
150.0 |
4.9 |
150.0 |
|
|
|
150.0 |
|
16/06/2014 |
|
Secondary
List |