Session
579 September 01, 2014
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
20.0 |
3,551.8 |
|
|
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
2.4 |
|
81.2 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.5 |
22.0 |
10.0 |
46.7 |
10.0 |
|
|
|
10.0 |
|
30/06/2014 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
91.0 |
129.0 |
158.0 |
1.1 |
187.8 |
|
|
|
187.8 |
|
19/05/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
31.0 |
78.0 |
|
|
31.0 |
|
|
|
31.0 |
|
18/08/2014 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
22.3 |
1,992.7 |
|
|
22.3 |
|
|
|
22.3 |
|
25/08/2014 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
1,030.0 |
80.6 |
1,037.5 |
60.4 |
1,037.5 |
1,037.5 |
1,037.5 |
1037.5 |
1,037.5 |
0.1 |
|
0.1 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
600.0 |
277.5 |
600.0 |
3.7 |
600.0 |
|
|
|
600.0 |
|
18/08/2014 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
90.0 |
8.2 |
164.2 |
7.0 |
|
|
|
7.0 |
|
25/08/2014 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
48.7 |
125.0 |
25.4 |
125.0 |
125.0 |
125.0 |
125.0 |
125.0 |
3.0 |
|
3.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
150.0 |
120.2 |
|
|
150.0 |
|
|
|
150.0 |
|
18/08/2014 |
|
Secondary List |