Session
587 October 27, 2014
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
19.0 |
3,517.1 |
20.0 |
178.3 |
20.0 |
19.2 |
19.0 |
20.0 |
19.0 |
16.1 |
|
20.5 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
12.0 |
9.4 |
51.1 |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
5.0 |
|
5.0 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
91.0 |
128.0 |
144.0 |
5.8 |
187.8 |
144.0 |
144.0 |
144.0 |
144.0 |
0.3 |
|
0.3 |
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
30.0 |
84.0 |
30.9 |
266.5 |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.5 |
|
5.5 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
25.0 |
1,920.4 |
|
|
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
4.5 |
|
5.5 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
1,020.0 |
78.9 |
1,029.0 |
60.4 |
1,030.0 |
|
|
|
1,030.0 |
|
29/09/2014 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
500.0 |
267.4 |
594.8 |
11.0 |
594.9 |
594.8 |
594.8 |
594.8 |
594.8 |
0.2 |
|
0.2 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
90.0 |
8.2 |
162.2 |
8.2 |
|
|
|
8.2 |
|
22/09/2014 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
48.7 |
122.9 |
110.2 |
123.0 |
|
|
|
123.0 |
|
13/10/2014 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
150.0 |
120.2 |
|
|
150.0 |
|
|
|
150.0 |
|
18/08/2014 |
|
Secondary List |