Session
602 February 09, 2015
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
19.0 |
1,478.9 |
19.5 |
599.2 |
19.5 |
19.5 |
19.5 |
19.7 |
19.5 |
1.0 |
|
145.2 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
6.0 |
3.0 |
9.5 |
30.1 |
5.0 |
|
|
|
5.0 |
|
02/02/2015 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
144.0 |
128.1 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
32.5 |
194.5 |
|
|
32.6 |
|
|
|
32.6 |
|
02/02/2015 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
24.0 |
1,927.3 |
25.0 |
100.0 |
24.0 |
|
|
|
24.0 |
|
02/02/2015 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
78.4 |
1,000.0 |
55.8 |
1,000.0 |
1,000.0 |
1,000.0 |
1000.0 |
1,000.0 |
0.2 |
|
1.2 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
500.0 |
267.4 |
584.5 |
36.2 |
570.0 |
584.5 |
584.5 |
584.5 |
584.5 |
0.1 |
|
0.6 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
20.0 |
20.0 |
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
90.0 |
6.9 |
1,164.1 |
6.9 |
|
|
|
6.9 |
|
02/02/2015 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
122.9 |
50.7 |
123.0 |
252.7 |
123.0 |
123.0 |
123.0 |
123.0 |
123.0 |
0.7 |
|
0.9 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
150.0 |
118.4 |
|
|
150.0 |
|
|
|
150.0 |
|
17/11/2014 |
|
Secondary List |