Session 709 February
20, 2017
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
27.0 |
2,553.9 |
29.0 |
179.1 |
29.0 |
29.2 |
29.0 |
30.0 |
29.0 |
10.0 |
|
12.0 |
Secondary
List |
Caribbean
Container Incorporated |
CCI |
Ordinary
Shares of no par value |
8.0 |
12.1 |
|
|
9.0 |
9.0 |
9.0 |
9.0 |
9.0 |
2.2 |
|
2.2 |
Secondary
List |
Citizens
Bank Guyana Incorporated |
CBI |
Ordinary
Shares of no par value |
144.0 |
103.3 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary
List |
City
Jewelers and Pawnbrokers Limited |
CJL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Demerara
Bank Limited |
DBL |
Ordinary
Shares of no par value |
32.0 |
106.1 |
35.2 |
556.3 |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
7.0 |
|
7.0 |
Secondary
List |
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
23.5 |
366.3 |
24.0 |
262.0 |
24.0 |
24.8 |
24.5 |
25.0 |
24.5 |
5.0 |
|
16.8 |
Secondary
List |
Demerara
Tobacco Company Limited |
DTC |
Ordinary
Shares of no par value |
1,013.9 |
14.5 |
1,017.0 |
53.9 |
1,020.0 |
1,018.0 |
1,018.0 |
1018.0 |
1,018.0 |
0.1 |
|
2.1 |
Secondary
List |
Globe Trust
& Investment Company Limited |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Guyana Bank
for Trade and Industry Limited |
BTI |
Ordinary
Shares of no par value |
400.0 |
101.5 |
415.0 |
175.7 |
415.0 |
415.0 |
415.0 |
415.0 |
415.0 |
0.2 |
|
0.2 |
Secondary
List |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary
List |
Humphrey &
Company Limited |
HCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
J.P. Santos
& Company Limited |
JPS |
Ordinary
Shares of no par value |
22.5 |
15.5 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary
List |
Property
Holdings Incorporated |
PHI |
Ordinary
Shares of no par value |
|
|
4.9 |
1,209.1 |
5.0 |
|
|
|
5.0 |
|
22/08/2016 |
|
Secondary
List |
Republic
Bank (Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
34.0 |
10.0 |
85.0 |
385.1 |
80.0 |
84.5 |
84.0 |
85.0 |
85.0 |
3.4 |
|
11.9 |
Secondary
List |
Rupununi
Development Company Limited |
RDL |
Ordinary
Shares of no par value |
350.0 |
40.1 |
|
|
750.0 |
|
|
|
750.0 |
|
26/09/2016 |
|
Secondary
List |
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
162.0 |
93.5 |
|
|
161.0 |
|
|
|
161.0 |
|
14/09/2016 |
|
Secondary
List |