Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
40.1 |
2,210.7 |
|
|
40.0 |
40.5 |
40.1 |
47.0 |
40.1 |
35.2 |
|
157.1 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.0 |
12.0 |
|
|
9.0 |
|
|
|
9.0 |
|
20/02/2017 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
144.0 |
101.2 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
35.6 |
48.2 |
|
|
35.6 |
36.0 |
36.0 |
36.0 |
36.0 |
12.5 |
|
12.5 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
28.0 |
342.0 |
|
|
27.7 |
28.0 |
28.0 |
28.0 |
28.0 |
9.3 |
|
9.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
750.0 |
29.7 |
900.0 |
104.5 |
900.0 |
900.0 |
900.0 |
900.0 |
900.0 |
0.0 |
|
3.3 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
406.0 |
135.8 |
460.0 |
87.5 |
450.0 |
426.5 |
406.0 |
460.0 |
406.0 |
0.3 |
|
0.4 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
22.5 |
9.5 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,210.3 |
5.0 |
|
|
|
5.0 |
|
22/08/2016 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
135.0 |
476.7 |
|
|
135.0 |
150.1 |
150.0 |
151.0 |
150.0 |
37.5 |
|
40.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
26/09/2016 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
163.0 |
93.2 |
|
|
170.0 |
|
|
|
170.0 |
|
13/11/2017 |
|
Secondary List |