Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
55.0 |
2,185.7 |
|
|
55.0 |
55.5 |
55.0 |
56.5 |
56.5 |
13.0 |
|
58.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.0 |
12.0 |
|
|
9.0 |
|
|
|
9.0 |
|
20/02/2017 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
145.0 |
100.5 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
47.0 |
215.4 |
|
|
58.0 |
58.0 |
58.0 |
58.0 |
58.0 |
61.1 |
|
61.1 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
47.0 |
450.3 |
|
|
45.0 |
47.6 |
46.2 |
48.5 |
48.5 |
35.7 |
|
59.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
950.0 |
10.7 |
1,000.0 |
73.5 |
1,000.0 |
999.4 |
950.0 |
999.9 |
950.0 |
0.1 |
|
12.7 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
565.1 |
107.5 |
|
|
500.0 |
570.0 |
570.0 |
570.0 |
570.0 |
1.0 |
|
2.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
24.0 |
6.3 |
|
|
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
68.9 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,195.3 |
5.0 |
|
|
|
5.0 |
|
22/08/2016 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
154.0 |
392.0 |
|
|
165.0 |
160.8 |
157.6 |
165.0 |
157.6 |
35.0 |
|
60.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
26/09/2016 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
192.5 |
96.2 |
|
|
180.0 |
|
|
|
180.0 |
|
19/02/2018 |
|
Secondary List |