Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
74.0 |
1,031.6 |
76.0 |
79.4 |
76.0 |
75.0 |
75.0 |
75.1 |
75.0 |
1.2 |
|
142.9 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.5 |
127.5 |
|
|
12.0 |
|
|
|
12.0 |
|
04/03/2019 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
150.0 |
200.2 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
68.0 |
138.3 |
|
|
68.0 |
|
|
|
68.0 |
|
29/04/2019 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
81.0 |
117.2 |
95.0 |
175.0 |
95.0 |
87.6 |
81.0 |
95.0 |
81.0 |
0.8 |
|
2.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
970.0 |
12.0 |
975.0 |
116.2 |
975.0 |
975.0 |
975.0 |
975.0 |
975.0 |
0.2 |
|
0.2 |
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
575.0 |
100.5 |
610.0 |
2.0 |
610.0 |
610.0 |
610.0 |
610.0 |
610.0 |
0.2 |
|
0.8 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
105.0 |
5,370.1 |
105.0 |
|
|
|
105.0 |
|
25/02/2019 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
60.4 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,167.6 |
4.9 |
|
|
|
4.9 |
|
04/06/2018 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
260.0 |
292.6 |
275.0 |
29.0 |
272.0 |
272.4 |
271.0 |
310.0 |
271.0 |
25.0 |
|
33.8 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
205.0 |
2.5 |
|
|
205.0 |
205.5 |
205.0 |
208.0 |
205.0 |
2.8 |
|
3.4 |
Secondary List |