Session 830
June 17, 2019
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Date of
Last Trade |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
63.0 |
1,030.1 |
74.0 |
305.2 |
75.0 |
74.6 |
74.0 |
75.0 |
74.0 |
2.2 |
|
5.5 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.5 |
37.2 |
|
|
12.5 |
|
|
|
12.5 |
|
03-Jun-19 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.0 |
200.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28-Sep-18 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
67.0 |
135.9 |
|
|
68.0 |
|
|
|
68.0 |
|
29-Apr-19 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
81.0 |
103.8 |
85.0 |
227.3 |
94.0 |
85.0 |
85.0 |
85.0 |
85.0 |
2.0 |
|
13.2 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
970.0 |
11.4 |
975.0 |
107.4 |
975.0 |
975.0 |
975.0 |
975.0 |
975.0 |
0.1 |
|
7.0 |
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
575.0 |
100.3 |
605.0 |
2.3 |
610.0 |
|
|
|
610.0 |
|
10-Jun-19 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
105.0 |
5,370.1 |
105.0 |
|
|
|
105.0 |
|
25-Feb-19 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
60.4 |
|
|
20.0 |
|
|
|
20.0 |
|
02-Nov-15 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,167.6 |
4.9 |
|
|
|
4.9 |
|
04-Jun-18 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
260.0 |
292.6 |
271.0 |
47.9 |
271.0 |
271.0 |
271.0 |
271.0 |
271.0 |
1.0 |
|
33.2 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16-Jul-18 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
206.0 |
2.5 |
|
|
205.0 |
|
|
|
205.0 |
|
29-May-19 |
|
Secondary List |