Session  837    August  05,  2019
Issuer Name Mnemonic Full Name Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Price Last Trade Vol (000s) Date of Last Trade Total Volume Traded (000s)
Banks DIH Limited DIH Ordinary Shares of no par value 79.0 1,055.4 82.5 1.5 79.0 79.0 79.0 79.0 79.0 56.3
 
69.1
Caribbean Container Incorporated CCI Ordinary Shares of no par value 12.5 37.2
 
  12.5
 

 

 
12.5
 
03-Jun-19
 
Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 151.0 200.3
 

 
146.0
 

 

 
146.0
 
28-Sep-18
 
City Jewelers and Pawnbrokers Limited CJL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Demerara Bank Limited DBL Ordinary Shares of no par value 67.0 104.4
 

 
68.0
 

 

 
68.0
 
29-Apr-19
 
Demerara Distillers Limited DDL Ordinary Shares of no par value 67.1 50.1 81.0 146.4 81.0 80.1 80.0 81.0 80.0 19.2
 
20.2
Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 971.0 11.3 973.0 115.0 972.9 973.0 973.0 973.0 973.0 0.0
 
0.2
Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 605.0 101.7 640.0 0.5 640.0 640.0 640.0 640.0 640.0 0.0
 
0.1
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 20.0 6.0 88.2 5,512.1 105.0
 

 

 
105.0
 
25-Feb-19
 
Humphrey & Company Limited HCL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
J.P. Santos & Company Limited JPS Ordinary Shares of no par value 23.0 60.4
 

 
20.0
 

 

 
20.0
 
02-Nov-15
 
Property Holdings Incorporated PHI Ordinary Shares of no par value
 

 
4.9 1,167.6 4.9
 

 

 
4.9
 
04-Jun-18
 
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 280.0 293.8
 

 
350.0 350.0 350.0 350.0 350.0 12.2
 
12.2
Rupununi Development Company Limited RDL Ordinary Shares of no par value 350.0 39.1 750.0 1.6 750.0
 

 

 
750.0
 
16-Jul-18
 
Sterling Products Limited SPL Ordinary Shares of no par value 215.0 1.4
 

 
215.0
 

 

 
215.0
 
29-Jul-19
 

    

HOME OF THE GUYANA STOCK EXCHANGE

N.B.: DID YOU KNOW THAT DIVIDENDS PAID TO SHAREHOLDERS IN GUYANA ARE TAX FREE?

            OR THAT PROFITS FROM SHARE PRICE INCREASES DO NOT INCUR CAPITAL GAINS TAX?

Notice: The Bank of Guyana has revoked the licence of Globe Trust and Investment Company Limited and the company has been liquidated.

The company has therefore been removed from GASCI's list of traded companies.

 

GASCI is a Self-Regulatory Organisation registered with the Guyana Securities Council to carry on business as a stock exchange and an association of securities companies and intermediaries.

                                                    Hand-in-Hand Building, 1 Avenue of the Republic, Georgetown, Guyana
                      Telephone (592) 223 6175/6;  Fax (592) 223 6175
                        Email: info@gasci.com; gasci@networksgy.com