Session
841 September 02, 2019
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
73.9 |
915.6 |
79.0 |
38.1 |
79.0 |
80.7 |
79.0 |
81.0 |
79.0 |
0.2 |
|
1.9 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.5 |
37.2 |
|
|
12.5 |
|
|
|
12.5 |
|
03/06/2019 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.0 |
200.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
68.0 |
105.9 |
|
|
68.0 |
|
|
|
68.0 |
|
29/04/2019 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
80.0 |
54.2 |
81.0 |
61.7 |
81.0 |
80.0 |
80.0 |
80.0 |
80.0 |
20.0 |
|
95.9 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
815.0 |
11.2 |
973.0 |
122.9 |
973.0 |
|
|
|
973.0 |
|
26/08/2019 |
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
575.0 |
100.2 |
640.0 |
0.4 |
640.0 |
|
|
|
640.0 |
|
14/08/2019 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,511.9 |
74.9 |
|
|
|
74.9 |
|
26/08/2019 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
60.4 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,181.6 |
4.9 |
|
|
|
4.9 |
|
26/08/2019 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
350.1 |
231.6 |
|
|
350.0 |
362.4 |
350.1 |
450.0 |
350.1 |
4.2 |
|
5.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
205.0 |
1.1 |
211.0 |
37.2 |
215.0 |
212.5 |
211.0 |
215.0 |
211.0 |
1.0 |
|
1.8 |
Secondary List |