Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
78.0 |
1,203.1 |
|
|
77.5 |
78.2 |
78.0 |
79.0 |
79.0 |
11.1 |
|
99.1 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.6 |
40.8 |
|
|
12.5 |
|
|
|
12.5 |
|
03/06/2019 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.0 |
200.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
68.0 |
135.3 |
|
|
68.0 |
|
|
|
68.0 |
|
30/09/2019 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
61.0 |
37.3 |
80.0 |
81.4 |
80.0 |
80.0 |
80.0 |
80.0 |
80.0 |
0.1 |
|
2.2 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
700.0 |
9.2 |
973.0 |
117.3 |
973.0 |
846.5 |
800.0 |
973.0 |
800.0 |
0.8 |
|
2.4 |
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
575.0 |
100.2 |
640.0 |
62.4 |
640.0 |
640.0 |
640.0 |
640.0 |
640.0 |
0.4 |
|
0.4 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,511.5 |
74.9 |
|
|
|
74.9 |
|
16/09/2019 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
60.4 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,180.6 |
4.9 |
|
|
|
4.9 |
|
23/09/2019 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
350.0 |
225.3 |
360.0 |
3.9 |
350.0 |
350.3 |
350.0 |
360.0 |
360.0 |
6.1 |
|
187.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
215.5 |
27.2 |
|
|
215.0 |
225.0 |
225.0 |
225.0 |
225.0 |
12.0 |
|
12.0 |
Secondary List |