Session
856 December 16, 2019
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Date of
Last Trade |
Total
Volume Traded (000s) |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
81.0 |
981.6 |
|
|
82.0 |
82.0 |
82.0 |
82.0 |
82.0 |
3.5 |
|
175.3 |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.6 |
40.8 |
|
|
12.5 |
|
|
|
12.5 |
|
03-Jun-19 |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.0 |
200.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28-Sep-18 |
|
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
69.5 |
169.4 |
|
|
68.0 |
|
|
|
68.0 |
|
18-Nov-19 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
79.5 |
39.4 |
80.0 |
69.5 |
79.5 |
79.9 |
79.5 |
80.0 |
80.0 |
3.7 |
|
9.8 |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
900.0 |
9.5 |
975.0 |
111.6 |
975.0 |
975.0 |
975.0 |
975.0 |
975.0 |
0.7 |
|
1.8 |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
640.0 |
103.7 |
|
|
640.0 |
|
|
|
640.0 |
|
02-Dec-19 |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,511.3 |
74.9 |
|
|
|
74.9 |
|
25-Nov-19 |
|
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
25.0 |
97.6 |
|
|
20.0 |
|
|
|
20.0 |
|
02-Nov-15 |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,180.6 |
4.9 |
|
|
|
4.9 |
|
23-Sep-19 |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
350.0 |
29.7 |
|
|
360.0 |
373.3 |
360.0 |
375.0 |
375.0 |
4.2 |
|
5.7 |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
500.0 |
40.6 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16-Jul-18 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
216.0 |
27.1 |
|
|
275.0 |
275.0 |
275.0 |
275.0 |
275.0 |
4.1 |
|
4.6 |