Session
863 February 03, 2020
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
79.0 |
972.9 |
85.0 |
5.1 |
81.0 |
80.4 |
80.0 |
81.0 |
80.0 |
1.0 |
|
3.6 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
13.5 |
46.8 |
|
|
12.5 |
|
|
|
12.5 |
|
03/06/2019 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.0 |
200.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
70.0 |
128.2 |
|
|
70.1 |
|
|
|
70.1 |
|
27/01/2020 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
82.0 |
269.4 |
94.0 |
53.7 |
80.0 |
82.0 |
82.0 |
82.0 |
82.0 |
2.6 |
|
21.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
973.0 |
9.9 |
975.0 |
66.7 |
975.0 |
975.0 |
975.0 |
975.0 |
975.0 |
14.2 |
|
41.3 |
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
651.0 |
104.1 |
660.0 |
6.5 |
660.0 |
|
|
|
660.0 |
|
27/01/2020 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,511.3 |
74.9 |
|
|
|
74.9 |
|
25/11/2019 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
25.0 |
97.6 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
4.0 |
125.0 |
4.9 |
168.6 |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
10.0 |
|
10.0 |
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
356.0 |
22.7 |
375.0 |
12.5 |
375.0 |
375.0 |
375.0 |
375.0 |
375.0 |
0.3 |
|
0.3 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
500.0 |
40.6 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
216.0 |
27.1 |
|
|
275.0 |
275.0 |
275.0 |
275.0 |
275.0 |
0.1 |
|
0.1 |
Secondary List |