Trading Information


Historical Trade Data
Market Capitalization
Trading Information - 2014
Trading Information - 2013
Trading Information - 2012
Trading Information - 2011
Trading Information - 2010
Trading Information - 2009
Trading Information - 2008
Trading Information - 2007
Trading Information - 2006
Trading Information - 2005
Trading Information - 2004
Trading Information - 2003

Session  594   December  15,  2014 
Issuer Name Mnemonic Full Name Best Bid G$ Vol Bid (000s) Best Offer G$ Vol Off'd (000s) Opening Price G$ MWAP G$ Low G$ High G$ Last Trade Price G$ Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s) List Type
Trinidad Cement Limited TCL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Official List
Banks DIH Limited DIH Ordinary Shares of no par value 19.0 1,388.0 19.8 408.2 19.9 19.5 19.5 19.5 19.5 36.0
 
389.4 Secondary List
Caribbean Container Incorporated CCI Ordinary Shares of no par value 5.0 12.0 9.4 50.1 9.4
 

 

 
9.4
 
24/11/2014
 
Secondary List
Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 91.0 128.0 143.9 2.2 144.0
 

 

 
144.0
 
17/11/2014
 
Secondary List
City Jewelers and Pawnbrokers Limited CJL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
Demerara Bank Limited DBL Ordinary Shares of no par value 32.0 99.0
 

 
32.0
 

 

 
32.0
 
08/12/2014
 
Secondary List
Demerara Distillers Limited DDL Ordinary Shares of no par value 23.0 1,841.7
 

 
25.0 24.0 24.0 25.0 24.0 208.0
 
240.6 Secondary List
Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 660.0 78.4 1,024.9 61.3 1,024.0 1,024.0 1,024.0 1024.0 1,024.0 0.1
 
0.1 Secondary List
Globe Trust & Investment Company Limited GTI Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 500.0 267.4 585.0 35.8 585.0 585.0 585.0 585.0 585.0 2.5
 
2.5 Secondary List
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value
 

 
24.0 4.1 20.0
 

 

 
20.0
 
27/10/2008
 
Secondary List
Humphrey & Company Limited HCL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
J.P. Santos & Company Limited JPS Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
Property Holdings Incorporated PHI Ordinary Shares of no par value 3.0 90.0 6.9 1,164.2 8.2
 

 

 
8.2
 
22/09/2014
 
Secondary List
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 124.0 121.4 124.9 33.8 124.9
 

 

 
124.9
 
01/12/2014
 
Secondary List
Rupununi Development Company Limited RDL Ordinary Shares of no par value 350.0 40.3
 

 
500.0
 

 

 
500.0
 
13/08/2012
 
Secondary List
Sterling Products Limited SPL Ordinary Shares of no par value 150.0 117.9
 

 
150.0
 

 

 
150.0
 
17/11/2014
 
Secondary List