Session  751   December 11,  2017 
Issuer Name Mnemonic Full Name Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Price Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s) List Type
Banks DIH Limited DIH Ordinary Shares of no par value 40.0 2,356.2 70.0 149.1 36.0 40.0 40.0 40.0 40.0 190.5
190.5 Secondary List
Caribbean Container Incorporated CCI Ordinary Shares of no par value 9.0 12.0
10.2 9.0


9.0
20/02/2017
Secondary List
Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 144.0 101.2

144.0


144.0
29/12/2014
Secondary List
City Jewelers and Pawnbrokers Limited CJL Ordinary Shares of no par value











Secondary List
Demerara Bank Limited DBL Ordinary Shares of no par value 38.0 59.2

35.6


35.6
04/12/2017
Secondary List
Demerara Distillers Limited DDL Ordinary Shares of no par value 27.7 290.8

27.7 28.0 27.7 28.0 27.7 3.3
23.3 Secondary List
Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 950.0 12.3 1,000.0 119.1 1,000.0


1,000.0
27/11/2017
Secondary List
Globe Trust & Investment Company Limited GTI Ordinary Shares of no par value











Secondary List
Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 400.0 111.0 450.0 96.9 400.0


400.0
04/12/2017
Secondary List
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value

24.0 4.1 20.0


20.0
27/10/2008
Secondary List
Humphrey & Company Limited HCL Ordinary Shares of no par value











Secondary List
J.P. Santos & Company Limited JPS Ordinary Shares of no par value 22.5 14.5

20.0


20.0
02/11/2015
Secondary List
Property Holdings Incorporated PHI Ordinary Shares of no par value

4.9 1,210.3 5.0


5.0
22/08/2016
Secondary List
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 126.0 390.0 151.0 2.5 135.0


135.0
04/12/2017
Secondary List
Rupununi Development Company Limited RDL Ordinary Shares of no par value 350.0 39.1 750.0 1.6 750.0


750.0
26/09/2016
Secondary List
Sterling Products Limited SPL Ordinary Shares of no par value 163.0 93.2

170.0


170.0
13/11/2017
Secondary List

    

HOME OF THE GUYANA STOCK EXCHANGE

N.B.: DID YOU KNOW THAT DIVIDENDS PAID TO SHAREHOLDERS IN GUYANA ARE TAX FREE?

            OR THAT PROFITS FROM SHARE PRICE INCREASES DO NOT INCUR CAPITAL GAINS TAX?

Notice: Please note that Trinidad Cement Limited (TCL) voluntarily delisted from the Guyana Stock Exchange with effect from January 18, 2016.

 

 

GASCI is a Self-Regulatory Organisation registered with the Guyana Securities Council to carry on business as a stock exchange and an association of securities companies and intermediaries.

                                                    Hand-in-Hand Building, 1 Avenue of the Republic, Georgetown, Guyana
                      Telephone (592) 223 6175/6;  Fax (592) 223 6175
                        Email: info@gasci.com; gasci@networksgy.com