Trading Information


Up
Historical Trade Data
Market Capitalization
Trading Information - 2015
Trading Information - 2014
Trading Information - 2013
Trading Information - 2012
Trading Information - 2011
Trading Information - 2010
Trading Information - 2009
Trading Information - 2008
Trading Information - 2007
Trading Information - 2006
Trading Information - 2005
Trading Information - 2004
Trading Information - 2003

Session  609   March 30,  2015
Issuer Name Mnemonic Full Name Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Price Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s) List Type
Trinidad Cement Limited TCL Ordinary Shares of no par value











Official List
Banks DIH Limited DIH Ordinary Shares of no par value 18.1 1,341.6 18.8 487.4 18.9 18.8 18.8 18.8 18.8 0.1
0.1 Secondary List
Caribbean Container Incorporated CCI Ordinary Shares of no par value 4.0 2.0 5.0 41.3 5.0 5.0 5.0 5.0 5.0 1.0
1.0 Secondary List
Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 144.0 128.2

144.0


144.0
29/12/2014
Secondary List
City Jewelers and Pawnbrokers Limited CJL Ordinary Shares of no par value











Secondary List
Demerara Bank Limited DBL Ordinary Shares of no par value 32.6 194.5

32.6


32.6
02/02/2015
Secondary List
Demerara Distillers Limited DDL Ordinary Shares of no par value 25.0 4,617.2 25.5 50.0 25.0 25.0 25.0 25.0 25.0 17.6
17.7 Secondary List
Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 660.0 78.4 1,000.0 46.6 1,000.0 1,000.0 1,000.0 1000.0 1,000.0 0.0
0.0 Secondary List
Globe Trust & Investment Company Limited GTI Ordinary Shares of no par value











Secondary List
Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 500.0 262.4 569.9 113.8 569.9


569.9
23/03/2015
Secondary List
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value

24.0 4.1 20.0


20.0
27/10/2008
Secondary List
Humphrey & Company Limited HCL Ordinary Shares of no par value











Secondary List
J.P. Santos & Company Limited JPS Ordinary Shares of no par value 20.0 20.0









Secondary List
Property Holdings Incorporated PHI Ordinary Shares of no par value 5.0 90.1 6.9 1,164.1 6.9


6.9
02/02/2015
Secondary List
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 120.0 48.8 123.0 328.4 123.0


123.0
23/03/2015
Secondary List
Rupununi Development Company Limited RDL Ordinary Shares of no par value 350.0 40.3

500.0


500.0
13/08/2012
Secondary List
Sterling Products Limited SPL Ordinary Shares of no par value 150.1 118.5

151.0


151.0
02/03/2015
Secondary List