Session 15 - October 13th 2003
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
|
|
13.0 |
165.1 |
14.0 |
11.9 |
11.9 |
11.9 |
11.9 |
5.0 |
|
5.0 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
|
|
30.0 |
12.8 |
25.0 |
29.1 |
25.0 |
30.0 |
30.0 |
0.3 |
|
5.0 |
Guyana
National Cooperative Bank |
NCB |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
10.5 |
100.0 |
|
|
13.0 |
|
|
|
13.0 |
|
22/09/2003 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
|
|
6.4 |
3,532.9 |
6.4 |
6.3 |
6.3 |
6.3 |
6.3 |
5.0 |
|
5.0 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
44.0 |
39.1 |
|
|
42.0 |
|
|
|
42.0 |
|
22/09/2003 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
15.0 |
4.1 |
15.0 |
15.0 |
15.0 |
15.0 |
15.0 |
5.0 |
|
5.0 |
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
9.8 |
|
|
|
|
|
|
|
|
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
620.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
|
|
6.3 |
627.7 |
6.5 |
6.2 |
6.2 |
6.2 |
6.2 |
5.0 |
|
5.0 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
6.0 |
1.5 |
12.0 |
1.0 |
6.0 |
|
|
|
6.0 |
|
06/10/2003 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|