Session 20 - November 17th 2003
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
|
|
12.0 |
129.2 |
13.0 |
12.0 |
12.0 |
12.0 |
12.0 |
1.0 |
|
1.8 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
25.0 |
10.0 |
30.0 |
10.2 |
30.0 |
|
|
|
30.0 |
|
03/11/2003 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
12.0 |
101.0 |
|
|
13.0 |
|
|
|
13.0 |
|
22/09/2003 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
6.0 |
3.9 |
6.3 |
3,866.0 |
6.0 |
6.1 |
6.0 |
6.2 |
6.0 |
7.3 |
|
14.0 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
44.0 |
21.7 |
|
|
42.0 |
|
|
|
42.0 |
|
22/09/2003 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
13.5 |
95.1 |
15.0 |
|
|
|
15.0 |
|
13/10/2003 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
9.8 |
60.0 |
10.8 |
|
|
|
|
|
|
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
600.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
6.0 |
35.2 |
6.5 |
351.0 |
6.5 |
6.0 |
6.0 |
6.0 |
6.0 |
11.5 |
|
31.5 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
6.0 |
1.0 |
6.0 |
|
|
|
6.0 |
|
06/10/2003 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|