Session 35 - March 1st 2004
er Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
|
|
12.0 |
89.9 |
11.9 |
12.0 |
12.0 |
12.0 |
12.0 |
2.0 |
|
2.0 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
28.0 |
25.0 |
|
|
28.0 |
|
|
|
28.0 |
|
16/02/2004 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.0 |
102.5 |
|
|
13.0 |
|
|
|
13.0 |
|
22/09/2003 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
5.9 |
4.9 |
6.0 |
3,950.0 |
6.0 |
6.0 |
6.0 |
6.0 |
6.0 |
0.4 |
|
3.0 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
64.0 |
160.0 |
49.1 |
160.0 |
|
|
|
160.0 |
|
16/02/2004 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
13.0 |
94.0 |
12.5 |
|
|
|
12.5 |
|
26/01/2004 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
6.0 |
35.0 |
20.4 |
|
|
|
|
|
|
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
625.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.0 |
495.3 |
8.0 |
200.0 |
8.0 |
|
|
|
8.0 |
|
25/02/2004 |
|
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
6.0 |
1.0 |
6.0 |
|
|
|
6.0 |
|
06/10/2003 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|