Session 40  April 5th 2004
Issuer Name Mnemonic FullName Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s)
National Bank of Industry & Commerce Ltd NBI Ordinary Shares of no par value
 

 
11.9 147.7 12.0
 

 

 
12.0
 
01/03/2004
 
Guyana Bank for Trade and Industry BTI Ordinary Shares of no par value 28.0 44.5
 

 
26.0 30.0 30.0 30.0 30.0 1.5
 
1.5
Citizens Bank Guyana Inc CBI Ordinary Shares of no par value 13.0 112.5
 

 
13.0
 

 

 
13.0
 
22/09/2003
 
Banks DIH Limited DIH Ordinary Shares of no par value 5.4 100.0 6.0 3,945.5 5.8 5.8 5.7 5.9 5.9 12.4
 
316.3
J.P. Santos & Company Limited JPS Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Caribbean Container Inc CCI Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Demerara Tobacco Company Ltd DTC Ordinary Shares of no par value 80.0 56.4 160.0 46.0 160.0
 

 

 
160.0
 
10/03/2004
 
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value
 

 
13.0 94.0 12.5
 

 

 
12.5
 
26/01/2004
 
Sterling Products Limited SPL Ordinary Shares of no par value 15.0 6.0 35.0 20.4
 

 

 

 

 

 

 

 
Demerara Bank Limited DBL Ordinary Shares of no par value 1.2 625.0
 

 

 

 

 

 

 

 

 

 
Demerara Distillers Limited DDL Ordinary Shares of no par value 6.8 474.8 7.5 1,097.2 7.0 7.0 7.0 7.0 7.0 49.2
 
67.2
Property Holdings Inc PHI Ordinary Shares of no par value
 

 

 

 
6.0 6.0 6.0 6.0 6.0 1.0
 
1.0
Globe Trust & Investment Company Ltd GTI Ordinary Shares of no par value