Banks DIH Limited

Financials

2020

2019

2018

-->Select Year

2020

Session	Session Date	Last Trade Price($G)	EPS ($G)	P/E Ratio	Dividends paid in last 12 monts ($G)	Dividend Yield	Notes
859	06/01/2020	81.0	5.76	14.1	1.16	1.4%	2
860	13/01/2020	81.0	5.76	14.1	1.16	1.4%	2
861	20/01/2020	81.0	5.76	14.1	1.16	1.4%	2
862	27/01/2020	81.0	5.76	14.1	1.16	1.4%	2
863	03/02/2020	80.0	5.76	13.9	1.16	1.5%	-
864	10/02/2020	80.0	5.76	13.9	1.16	1.5%	-
865	17/02/2020	80.0	5.76	13.9	1.16	1.5%	-
866	26/02/2020	80.0	5.76	13.9	1.16	1.5%	-
867	04/03/2020	82.5	5.76	14.3	1.16	1.4%	-
868	11/03/2020	80.0	5.76	13.9	1.16	1.5%	-
869	16/03/2020	79.0	5.76	13.7	1.16	1.5%	-
870	23/03/2020	79.0	5.76	13.7	1.16	1.5%	-
871	30/03/2020	78.0	5.76	13.5	1.16	1.5%	-
872	22/07/2020	76.0	6.17	12.3	1.16	1.5%	3
873	27/07/2020	78.0	6.17	12.6	1.16	1.5%	3
874	03/08/2020	78.0	6.17	12.6	1.16	1.5%	3
875	10/08/2020	76.0	6.17	12.3	1.16	1.5%	3
876	17/08/2020	79.0	6.17	12.8	1.16	1.5%	3
877	24/08/2020	80.0	6.17	13.0	1.16	1.5%	3
878	31/08/2020	80.0	6.17	13.0	1.16	1.5%	3
879	07/09/2020	80.0	6.17	13.0	1.16	1.5%	3
880	14/09/2020	80.0	6.17	13.0	1.16	1.5%	3
881	21/09/2020	80.0	6.17	13.0	1.16	1.5%	3
882	28/09/2020	80.0	6.17	13.0	1.16	1.5%	1,2
883	05/10/2020	78.0	6.17	12.6	1.16	1.5%	1, 2
884	12/10/2020	80.0	6.17	13.0	1.16	1.5%	1, 2
885	19/10/2020	80.0	6.17	13.0	1.16	1.5%	1, 2
886	26/10/2020	80.0	6.17	13.0	1.16	1.5%	1, 2
887	02/11/2020	80.0	6.17	13.0	1.16	1.5%	1, 2
888	09/11/2020	80.0	6.17	13.0	1.16	1.5%	1, 2
889	16/11/2020	80.0	6.17	13.0	1.16	1.5%	1
890	23/11/2020	79.0	6.17	12.8	1.16	1.5%	1
891	30/11/2020	80.0	6.17	13.0	1.35	1.7%	2, 4

2019

Session	Session Date	Last Trade Price($G)	EPS ($G)	P/E Ratio	Dividends paid in last 12 monts ($G)	Dividend Yield	Notes
807	07/01/2019	80.0	5.04	15.9	1.10	1.4%	2
808	14/01/2019	78.0	5.04	15.5	1.10	1.4%	2
809	21/01/2019	78.0	5.04	15.5	1.10	1.4%	2
810	28/01/2019	78.0	5.04	15.5	1.10	1.4%	-
811	04/02/2019	78.0	5.04	15.5	1.10	1.4%	-
812	11/02/2019	77.9	5.04	15.5	1.10	1.4%	-
813	18/02/2019	77.4	5.04	15.4	1.10	1.4%	-
814	25/02/2019	77.9	5.04	15.5	1.10	1.4%	-
815	04/03/2019	79.5	5.04	15.8	1.10	1.4%	-
816	11/03/2019	79.5	5.04	15.8	1.10	1.4%	-
817	18/03/2019	79.5	5.04	15.8	1.10	1.4%	-
818	25/03/2019	79.5	5.04	15.8	1.10	1.4%	-
819	01/04/2019	78.0	5.04	15.5	1.10	1.4%	-
820	08/04/2019	79.5	5.04	15.8	1.10	1.4%	-
821	15/04/2019	79.5	5.04	15.8	1.10	1.4%	-
822	24/04/2019	79.5	5.04	15.8	1.10	1.4%	-
823	29/04/2019	79.5	5.04	15.8	1.12	1.4%	2
824	08/05/2019	75.0	5.04	14.9	1.12	1.5%	2
825	13/05/2019	75.0	5.04	14.9	1.12	1.5%	1, 2
826	20/05/2019	76.0	5.04	15.1	1.12	1.5%	2
827	29/05/2019	75.0	5.37	14.0	1.12	1.5%	1
828	03/06/2019	75.9	5.37	14.1	1.12	1.5%	1
829	10/06/2019	75.0	5.37	14.0	1.12	1.5%	1
830	17/06/2019	74.0	5.37	13.8	1.12	1.5%	1
831	24/06/2019	73.9	5.37	13.8	1.12	1.5%	1
832	03/07/2019	75.0	5.37	14.0	1.12	1.5%	1
833	08/07/2019	75.0	5.37	14.0	1.12	1.5%	1
834	15/07/2019	75.0	5.37	14.0	1.12	1.5%	1
835	22/07/2019	79.0	5.37	14.7	1.12	1.4%	1
836	29/07/2019	79.0	5.37	14.7	1.12	1.4%	1
837	05/08/2019	79.0	5.37	14.7	1.12	1.4%	1
838	14/08/2019	82.5	5.37	15.4	1.12	1.4%	1
839	19/08/2019	79.0	5.37	14.7	1.12	1.4%	1
840	26/08/2019	79.0	5.37	14.7	1.12	1.4%	1
841	02/09/2019	79.0	5.37	14.7	1.12	1.4%	1
842	09/09/2019	78.5	5.37	14.6	1.12	1.4%	1
843	16/09/2019	79.0	5.37	14.7	1.12	1.4%	1
844	23/09/2019	73.9	5.37	13.8	1.12	1.5%	1
845	30/09/2019	78.0	5.37	14.5	1.14	1.5%	1, 2
846	07/10/2019	77.0	5.37	14.3	1.14	1.5%	1, 2
847	14/10/2019	78.0	5.37	14.5	1.14	1.5%	1, 2
848	21/10/2019	77.0	5.37	14.3	1.14	1.5%	1, 2
849	30/10/2019	77.0	5.37	14.3	1.14	1.5%	1
850	04/11/2019	77.5	5.37	14.4	1.14	1.5%	1
851	13/11/2019	79.0	5.37	14.7	1.14	1.4%	1
852	18/11/2019	79.0	5.37	14.7	1.14	1.4%	1
853	25/11/2019	79.0	5.37	14.7	1.16	1.5%	2, 4
854	02/12/2019	82.0	5.37	15.3	1.16	1.4%	2, 4
855	09/12/2019	82.0	5.37	15.3	1.16	1.4%	2, 4
856	16/12/2019	82.0	5.37	15.3	1.16	1.4%	2, 4
857	23/12/2019	81.0	5.37	15.1	1.16	1.4%	2, 4
858	30/12/2019	81.0	5.76	14.1	1.16	1.4%	2

2018

Session	Session Date	Last Trade Price($G)	EPS ($G)	P/E Ratio	Dividends paid in last 12 monts ($G)	Dividend Yield	Notes
754	03/01/2018	40.0	4.44	9.0	1.04	2.6%	2
755	08/01/2018	40.1	4.44	9.0	1.04	2.6%	2
756	15/01/2018	40.2	4.44	9.1	1.04	2.6%	2
757	22/01/2018	40.2	4.44	9.1	1.04	2.6%	2
758	29/01/2018	45.0	4.44	10.1	1.04	2.3%	2
759	05/02/2018	46.0	4.44	10.4	1.04	2.3%	-
760	12/02/2018	46.0	4.44	10.4	1.04	2.3%	-
761	19/02/2018	47.0	4.44	10.6	1.04	2.2%	-
762	26/02/2018	50.0	4.44	11.3	1.04	2.1%	-
763	05/03/2018	52.0	4.44	11.7	1.04	2.0%	-
764	12/03/2018	52.0	4.44	11.7	1.04	2.0%	-
765	19/03/2018	52.0	4.44	11.7	1.04	2.0%	-
766	26/03/2018	52.0	4.44	11.7	1.04	2.0%	-
767	04/04/2018	52.1	4.44	11.7	1.04	2.0%	-
768	09/04/2018	52.1	4.44	11.7	1.04	2.0%	-
769	16/04/2018	52.1	4.44	11.7	1.04	2.0%	-
770	23/04/2018	55.0	4.44	12.4	1.04	1.9%	-
771	30/04/2018	55.0	4.44	12.4	1.05	1.9%	2
772	07/05/2018	56.5	4.44	12.7	1.05	1.9%	2
773	14/05/2018	55.5	4.44	12.5	1.05	1.9%	2
774	21/05/2018	55.5	4.44	12.5	1.05	1.9%	2
775	28/05/2018	55.5	4.64	12.0	1.05	1.9%	1, 2
776	04/06/2018	58.0	4.64	12.5	1.05	1.8%	1
777	11/06/2018	58.0	4.64	12.5	1.05	1.8%	1
778	18/06/2018	58.0	4.64	12.5	1.05	1.8%	1
779	25/06/2018	58.0	4.64	12.5	1.05	1.8%	1
780	04/07/2018	58.0	4.64	12.5	1.05	1.8%	1
781	09/07/2018	59.2	4.64	12.8	1.05	1.8%	1
782	16/07/2018	59.2	4.64	12.8	1.05	1.8%	1
783	23/07/2018	63.0	4.64	13.6	1.05	1.7%	1
784	30/07/2018	63.0	4.64	13.6	1.05	1.7%	1
785	06/08/2018	66.1	4.64	14.2	1.05	1.6%	1
786	13/08/2018	67.0	4.64	14.4	1.05	1.6%	1
787	20/08/2018	67.0	4.64	14.4	1.05	1.6%	1
788	27/08/2018	67.0	4.64	14.4	1.05	1.6%	1
789	03/09/2018	70.0	4.64	15.1	1.05	1.5%	1
790	10/09/2018	74.5	4.64	16.1	1.05	1.4%	1
791	17/09/2018	76.0	4.64	16.4	1.05	1.4%	1
792	24/09/2018	76.5	4.64	16.5	1.05	1.4%	1
793	01/10/2018	77.0	4.64	16.6	1.06	1.4%	1, 2
794	08/10/2018	75.0	4.64	16.2	1.06	1.4%	1, 2
795	15/10/2018	75.0	4.64	16.2	1.06	1.4%	1, 2
796	22/10/2018	75.0	4.64	16.2	1.06	1.4%	1, 2
797	29/10/2018	75.0	4.64	16.2	1.06	1.4%	1
798	05/11/2018	73.0	4.64	15.7	1.06	1.5%	1
799	12/11/2018	73.0	4.64	15.7	1.06	1.5%	1
800	19/11/2018	73.0	4.64	15.7	1.06	1.5%	1
801	26/11/2018	73.0	4.64	15.7	1.10	1.5%	1, 2
802	03/12/2018	73.0	4.64	15.7	1.10	1.5%	1, 2
803	10/12/2018	73.0	4.64	15.7	1.10	1.5%	1, 2
804	17/12/2018	80.0	4.64	17.2	1.10	1.4%	1, 2
805	24/12/2018	80.0	4.64	17.2	1.10	1.4%	1, 2
806	31/12/2018	80.0	5.04	15.9	1.10	1.4%	2

Trades

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

-->Select Year

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

Download Historical Trade Data

Welcome to our new website. We are still designing and developing to improve its efficiency and usability.