Financials

-->Select Year

2022

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
94803/01/2022211.06.5632.22.000.9%-
94910/01/2022211.06.5632.22.000.9%-
95017/01/2022250.06.5638.12.000.8%-
95124/01/2022250.06.5638.12.000.8%-
95231/01/2022250.06.5638.12.000.8%-
95307/02/2022250.06.5638.12.000.8%-
95414/02/2022250.06.5638.12.000.8%-
95521/02/2022250.06.5638.12.000.8%-
95628/02/2022274.06.5641.82.000.7%-
95707/03/2022274.06.5641.82.000.7%-
95814/03/2022274.06.5641.82.000.7%-
95921/03/2022274.06.5641.82.000.7%-
96028/03/2022328.06.5650.02.000.6%-
96104/04/2022328.06.5650.02.000.6%-
96211/04/2022328.06.5650.02.000.6%-
96320/04/2022328.06.5650.02.000.6%-
96425/04/2022328.06.5650.02.000.6%-
96504/05/2022328.06.9647.12.000.6%1, 2
96609/05/2022328.06.9647.12.000.6%1, 2
96716/05/2022328.06.9647.12.000.6%1, 2
96823/05/2022328.06.9647.12.000.6%1, 2
96930/05/2022328.06.9647.12.000.6%1, 2
97006/06/2022328.06.9647.12.000.6%1, 2
97113/06/2022340.06.9648.92.000.6%1, 2
97220/06/2022340.06.9648.92.000.6%1, 2
97327/06/2022450.06.9664.72.000.4%1, 2
97406/07/2022450.06.9664.72.000.4%1, 2
97511/07/2022610.06.9687.62.000.3%1, 2
97618/07/2022475.06.9668.22.000.4%1, 2
97725/07/2022474.06.9668.12.000.4%1, 2
97803/08/2022470.06.9667.52.000.4%1, 2
97908/08/2022460.06.9666.12.000.4%1, 2
98015/08/2022460.06.9666.12.000.4%1, 2
98122/08/2022459.96.9666.12.000.4%1
98229/08/2022420.06.9660.32.000.5%1
98305/09/2022417.36.9660.02.000.5%1
98412/09/2022400.06.9657.52.000.5%1
98519/09/2022399.06.9657.32.000.5%1

2021

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
89604/01/202191.05.0318.11.501.6%-
89711/01/202191.05.0318.11.501.6%-
89818/01/202191.05.0318.11.501.6%-
89925/01/202191.05.0318.11.501.6%-
90001/02/202191.05.0318.11.501.6%-
90108/02/202191.05.0318.11.501.6%-
90215/02/202191.05.0318.11.501.6%-
90322/02/202191.05.0318.11.501.6%-
90401/03/202191.05.0318.11.501.6%-
90508/03/202191.05.0318.11.501.6%-
90615/03/202191.05.0318.11.501.6%-
90722/03/202191.05.0318.11.501.6%-
90831/03/202191.05.0318.11.501.6%-
90907/04/202191.05.0318.11.501.6%-
91012/04/202191.05.0318.11.501.6%-
91119/04/202191.05.0318.11.501.6%-
91226/04/202191.06.9913.01.651.8%1, 2
91303/05/202191.06.9913.01.651.8%1, 2
91410/05/202191.06.9913.01.651.8%1, 2
91517/05/202191.06.9913.01.651.8%1
91624/05/202191.06.9913.01.651.8%1
91731/05/202191.06.9913.01.651.8%1
91807/06/202191.06.9913.01.651.8%1
91914/06/2021100.06.9914.31.651.7%1
92021/06/2021100.06.9914.31.651.7%1
92128/06/2021100.06.9914.31.651.7%1
92207/07/2021150.06.9921.51.651.1%1
92312/07/2021150.06.9921.51.651.1%1
92419/07/2021150.06.9921.51.651.1%1
92526/07/2021150.06.9921.51.651.1%1
92604/08/2021150.06.9921.51.651.1%1
92709/08/2021150.06.9921.51.651.1%1
92816/08/2021150.06.9921.51.651.1%1
92923/08/2021199.06.9928.51.650.8%1
93030/08/2021199.06.9928.51.650.8%1
93106/09/2021199.06.9928.51.650.8%1
93213/09/2021199.06.9928.51.650.8%1
93320/09/2021199.06.9928.51.650.8%1
93427/09/2021199.06.9928.51.650.8%1
93504/10/2021199.06.9928.51.650.8%1
93611/10/2021199.06.9928.51.650.8%1
93718/10/2021199.06.9928.51.650.8%1
93825/10/2021199.06.9928.51.650.8%1
93901/11/2021199.06.9928.51.650.8%1
94008/11/2021199.06.5630.32.001.0%2
94115/11/2021211.06.5632.22.000.9%2
94222/11/2021211.06.5632.22.000.9%2
94329/11/2021211.06.5632.22.000.9%2
94406/12/2021211.06.5632.22.000.9%2
94513/12/2021211.06.5632.22.000.9%2
94620/12/2021211.06.5632.22.000.9%2
94729/12/2021211.06.5632.22.000.9%-

2020

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
85906/01/202069.04.8414.31.402.0%-
86013/01/202069.04.8414.31.402.0%-
86120/01/202069.04.8414.31.402.0%-
86227/01/202070.14.8414.31.402.0%-
86303/02/202070.14.8414.51.402.0%-
86410/02/202070.14.8414.51.402.0%-
86517/02/202070.14.8414.51.402.0%-
86626/02/202070.14.8414.51.402.0%-
86704/03/202070.14.8414.51.402.0%-
86811/03/202070.14.8414.51.402.0%-
86916/03/202070.14.8414.51.402.0%-
87023/03/202070.14.8414.51.402.0%-
87130/03/202070.14.8414.51.402.0%-
87222/07/202070.15.0613.91.301.9%1
87327/07/202070.15.0613.91.301.9%1
87403/08/202070.15.0613.91.301.9%1
87510/08/202091.05.0618.01.301.4%1
87617/08/202091.05.0618.01.301.4%1
87724/08/202091.05.0618.01.301.4%1
87831/08/202091.05.0618.01.301.4%1
87907/09/202091.05.0618.01.301.4%1
88014/09/202091.05.0618.01.301.4%1
88121/09/202085.05.0616.81.301.5%1
88228/09/202091.05.0618.01.301.4%1
88305/10/202091.05.0618.01.301.4%1
88412/10/202091.05.0618.01.301.4%1
88519/10/202091.05.0618.01.301.4%1
88626/10/202091.05.0618.01.301.4%1
88702/11/202091.05.0618.01.301.4%1
88809/11/202091.05.0318.11.501.6%2
88916/11/202091.05.0318.11.501.6%2
89023/11/202091.05.0318.11.501.6%-
89130/11/202091.05.0318.11.501.6%-
89207/12/202091.05.0318.11.501.6%-
89314/12/202091.05.0318.11.501.6%-
89421/12/202091.05.0318.11.501.6%-
89528/12/202091.05.0318.11.501.6%-

2019

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
80707/01/201958.04.5312.81.352.3%-
80814/01/201958.04.5312.81.352.3%-
80921/01/201958.04.5312.81.352.3%-
81028/01/201958.04.5312.81.352.3%-
81104/02/201958.04.5312.81.352.3%-
81211/02/201962.04.5313.71.352.2%-
81318/02/201963.14.5313.91.352.1%-
81425/02/201963.14.5313.91.352.1%-
81504/03/201963.14.5313.91.352.1%-
81611/03/201963.14.5313.91.352.1%-
81718/03/201963.14.5313.91.352.1%-
81825/03/201963.14.5313.91.352.1%-
81901/04/201963.14.5313.91.352.1%-
82008/04/201963.14.5313.91.352.1%-
82115/04/201963.14.5313.91.352.1%-
82224/04/201963.14.1515.21.352.1%1, 2
82329/04/201968.04.1516.41.352.0%1, 2
82408/05/201968.04.1516.41.352.0%1, 2
82513/05/201968.04.1516.41.352.0%1, 2
82620/05/201968.04.1516.41.352.0%1, 2
82729/05/201968.04.1516.41.352.0%1
82803/06/201968.04.1516.41.352.0%1
82910/06/201968.04.1516.41.352.0%1
83017/06/201968.04.1516.41.352.0%1
83124/06/201968.04.1516.41.352.0%1
83203/07/201968.04.1516.41.352.0%1
83308/07/201968.04.1516.41.352.0%1
83415/07/201968.04.1516.41.352.0%1
83522/07/201968.04.1516.41.352.0%1
83629/07/201968.04.1516.41.352.0%1
83705/08/201968.04.1516.41.352.0%1
83814/08/201968.04.1516.41.352.0%1
83919/08/201968.04.1516.41.352.0%1
84026/08/201968.04.1516.41.352.0%1
84102/09/201968.04.1516.41.352.0%1
84209/09/201968.04.1516.41.352.0%1
84316/09/201968.04.1516.41.352.0%1
84423/09/201968.04.1516.41.352.0%1
84530/09/201968.04.1516.41.352.0%1
84607/10/201968.04.1516.41.352.0%1
84714/10/201968.04.1516.41.352.0%1
84821/10/201968.04.1516.41.352.0%1
84930/10/201968.04.8414.01.402.1%2
85004/11/201968.04.8414.01.402.1%2
85113/11/201968.04.8414.01.402.1%2
85218/11/201968.04.8414.01.402.1%2
85325/11/201968.04.8414.01.402.1%2
85402/12/201968.04.8414.01.402.1%2
85509/12/201968.04.8414.01.402.1%2
85616/12/201968.04.8414.01.402.1%2
85723/12/201968.04.8414.01.402.1%-
85830/12/201969.04.8414.31.402.0%-

2018

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
75403/01/201835.63.5510.01.103.1%-
75508/01/201836.03.5510.11.103.1%-
75615/01/201836.03.5510.11.103.1%-
75722/01/201836.03.5510.11.103.1%-
75829/01/201836.03.5510.11.103.1%-
75905/02/201836.03.5510.11.103.1%-
76012/02/201836.03.5510.11.103.1%-
76119/02/201836.03.5510.11.103.1%-
76226/02/201843.03.5512.11.102.6%-
76305/03/201843.03.5512.11.102.6%-
76412/03/201843.03.5512.11.102.6%-
76519/03/201843.03.5512.11.102.6%-
76626/03/201843.03.5512.11.102.6%-
76704/04/201843.03.5512.11.102.6%-
76809/04/201843.03.5512.11.102.6%-
76916/04/201843.03.5512.11.102.6%-
77023/04/201858.03.8515.11.152.0%1, 2
77130/04/201858.03.8515.11.152.0%1, 2
77207/05/201858.03.8515.11.152.0%1, 2
77314/05/201858.03.8515.11.152.0%1, 2
77421/05/201858.03.8515.11.152.0%1, 2
77528/05/201858.03.8515.11.152.0%1
77604/06/201858.03.8515.11.152.0%1
77711/06/201858.03.8515.11.152.0%1
77818/06/201858.03.8515.11.152.0%1
77925/06/201858.03.8515.11.152.0%1
78004/07/201858.03.8515.11.152.0%1
78109/07/201858.03.8515.11.152.0%1
78216/07/201858.03.8515.11.152.0%1
78323/07/201858.03.8515.11.152.0%1
78430/07/201858.03.8515.11.152.0%1
78506/08/201858.03.8515.11.152.0%1
78613/08/201858.03.8515.11.152.0%1
78720/08/201858.03.8515.11.152.0%1
78827/08/201858.03.8515.11.152.0%1
78903/09/201858.03.8515.11.152.0%1
79010/09/201858.03.8515.11.152.0%1
79117/09/201858.03.8515.11.152.0%1
79224/09/201858.03.8515.11.152.0%1
79301/10/201858.03.8515.11.152.0%1
79408/10/201858.03.8515.11.152.0%1
79515/10/201858.03.8515.11.152.0%1
79622/10/201858.04.5312.81.352.3%2
79729/10/201858.04.5312.81.352.3%2
79805/11/201858.04.5312.81.352.3%2
79912/11/201858.04.5312.81.352.3%2
80019/11/201858.04.5312.81.352.3%2
80126/11/201858.04.5312.81.352.3%2
80203/12/201858.04.5312.81.352.3%2
80310/12/201858.04.5312.81.352.3%2
80417/12/201858.04.5312.81.352.3%
80524/12/201858.04.5312.81.352.3%
80631/12/201858.04.5312.81.352.3%-

Trades

-->Select Year

2022

2021

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

Download Historical Trade Data