Financials

-->Select Year

2020

SessionSession DateLast Trade Price($G)EPS ($G)P/E RatioDividends paid in last 12 monts ($G)Dividend YieldNotes
8596 Jan, 2020670.033.5820.014.002.1%1
86013 Jan, 2020670.033.5820.014.002.1%1
86120 Jan, 2020660.033.5820.014.002.1%1
86227 Jan, 2020660.033.5820.014.002.1%1
8633 Feb, 2020660.033.5819.714.002.1%1
86410 Feb, 2020660.033.5819.714.002.1%1
86517 Feb, 2020660.033.5819.714.002.1%1
86626 Feb, 2020660.033.5819.714.002.1%1
8674 Mar, 2020660.033.5819.714.002.1%1
86811 Mar, 2020660.033.5819.714.002.1%1
86916 Mar, 2020660.033.5819.714.002.1%1
87023 Mar, 2020660.033.5819.714.002.1%1
87130 Mar, 2020660.033.5819.714.002.1%1

2019

SessionSession DateLast Trade Price($G)EPS ($G)P/E RatioDividends paid in last 12 monts ($G)Dividend YieldNotes
8077 Jan, 2019575.039.1814.714.002.4%1
80814 Jan, 2019575.039.1814.714.002.4%1
80921 Jan, 2019575.039.1814.714.002.4%1
81028 Jan, 2019575.039.1814.714.002.4%1
8114 Feb, 2019575.039.1814.714.002.4%1
81211 Feb, 2019575.039.1814.714.002.4%1
81318 Feb, 2019575.039.1814.714.002.4%1
81425 Feb, 2019575.039.1814.714.002.4%1
8154 Mar, 2019576.039.1814.714.002.4%1
81611 Mar, 2019576.039.1814.714.002.4%1
81718 Mar, 2019576.039.1814.714.002.4%1
81825 Mar, 2019576.039.1814.714.002.4%1
8191 Apr, 2019576.039.1814.714.002.4%1
8208 Apr, 2019580.039.1814.814.002.4%1
82115 Apr, 2019625.039.1816.014.002.2%1
82224 Apr, 2019580.139.1814.814.002.4%1
82329 Apr, 2019580.139.1814.814.002.4%1
8248 May, 2019610.039.1815.614.002.3%1
82513 May, 2019610.039.1815.614.002.3%1
82620 May, 2019610.039.1815.614.002.3%1
82729 May, 2019610.039.1815.614.002.3%1
8283 Jun, 2019610.039.1815.614.002.3%1
82910 Jun, 2019610.039.1815.614.002.3%1
83017 Jun, 2019610.039.1815.614.002.3%1
83124 Jun, 2019605.036.2116.714.002.3%-
8323 Jul, 2019640.036.2117.714.002.2%-
8338 Jul, 2019640.036.2117.714.002.2%-
83415 Jul, 2019605.036.2116.714.002.3%-
83522 Jul, 2019605.036.2116.714.002.3%-
83629 Jul, 2019640.036.2117.714.002.2%-
8375 Aug, 2019640.036.2117.714.002.2%-
83814 Aug, 2019640.036.2117.714.002.2%-
83919 Aug, 2019640.036.2117.714.002.2%-
84026 Aug, 2019640.036.2117.714.002.2%-
8412 Sep, 2019640.036.2117.714.002.2%-
8429 Sep, 2019640.033.5819.114.002.2%1, 2
84316 Sep, 2019640.033.5819.114.002.2%1, 2
84423 Sep, 2019640.033.5819.114.002.2%1
84530 Sep, 2019640.033.5819.114.002.2%1
8467 Oct, 2019640.033.5819.114.002.2%1
84714 Oct, 2019640.033.5819.114.002.2%1
84821 Oct, 2019640.033.5819.114.002.2%1
84930 Oct, 2019640.033.5819.114.002.2%1
8504 Nov, 2019640.033.5819.114.002.2%1
85113 Nov, 2019640.033.5819.114.002.2%1
85218 Nov, 2019639.933.5819.114.002.2%1
85325 Nov, 2019640.033.5819.114.002.2%1
8542 Dec, 2019640.033.5819.114.002.2%1
8559 Dec, 2019640.033.5819.114.002.2%1
85616 Dec, 2019640.033.5819.114.002.2%1
85723 Dec, 2019640.033.5819.114.002.2%1
85830 Dec, 2019670.033.5820.014.002.1%1

2018

SessionSession DateLast Trade Price($G)EPS ($G)P/E RatioDividends paid in last 12 monts ($G)Dividend YieldNotes
7543 Jan, 2018450.041.8410.815.003.3%1
7558 Jan, 2018406.041.849.715.003.7%1
75615 Jan, 2018406.041.849.715.003.7%1
75722 Jan, 2018406.041.849.715.003.7%1
75829 Jan, 2018430.041.8410.315.003.5%1
7595 Feb, 2018440.041.8410.515.003.4%1
76012 Feb, 2018440.041.8410.515.003.4%1
76119 Feb, 2018440.041.8410.515.003.4%1
76226 Feb, 2018440.041.8410.515.003.4%1
7635 Mar, 2018445.041.8410.614.003.1%1, 2
76412 Mar, 2018445.041.8410.614.003.1%1, 2
76519 Mar, 2018469.041.8411.214.003.0%1, 2
76626 Mar, 2018470.041.8411.214.003.0%1, 2
7674 Apr, 2018480.038.0112.614.002.9%2
7689 Apr, 2018500.038.0113.214.002.8%2
76916 Apr, 2018500.038.0113.214.002.8%2
77023 Apr, 2018500.038.0113.214.002.8%2
77130 Apr, 2018500.038.0113.214.002.8%2
7727 May, 2018570.038.0115.014.002.5%2
77314 May, 2018565.138.0114.914.002.5%2
77421 May, 2018566.038.0114.914.002.5%2
77528 May, 2018570.038.0115.014.002.5%2
7764 Jun, 2018570.038.0115.014.002.5%2
77711 Jun, 2018570.038.0115.014.002.5%2
77818 Jun, 2018570.038.0115.014.002.5%2
77925 Jun, 2018570.038.0115.014.002.5%-
7804 Jul, 2018570.038.0115.014.002.5%-
7819 Jul, 2018565.238.0114.914.002.5%-
78216 Jul, 2018565.238.0114.914.002.5%-
78323 Jul, 2018565.238.0114.914.002.5%-
78430 Jul, 2018565.238.0114.914.002.5%-
7856 Aug, 2018565.238.0114.914.002.5%-
78613 Aug, 2018565.238.0114.914.002.5%-
78720 Aug, 2018565.238.0114.914.002.5%-
78827 Aug, 2018567.038.0114.914.002.5%-
7893 Sep, 2018567.038.0114.914.002.5%-
79010 Sep, 2018567.038.0114.914.002.5%-
79117 Sep, 2018567.038.0114.914.002.5%-
79224 Sep, 2018567.039.1814.514.002.5%1, 2
7931 Oct, 2018573.039.1814.614.002.4%1, 2
7948 Oct, 2018573.039.1814.614.002.4%1, 2
79515 Oct, 2018575.039.1814.714.002.4%1
79622 Oct, 2018575.039.1814.714.002.4%1
79729 Oct, 2018640.039.1816.314.002.2%1
7985 Nov, 2018700.039.1817.914.002.0%1
79912 Nov, 2018645.039.1816.514.002.2%1
80019 Nov, 2018640.039.1816.314.002.2%1
80126 Nov, 2018640.039.1816.314.002.2%1
8023 Dec, 2018640.039.1816.314.002.2%1
80310 Dec, 2018640.039.1816.314.002.2%1
80417 Dec, 2018640.039.1816.314.002.2%1
80524 Dec, 2018640.039.1816.314.002.2%1
80631 Dec, 2018640.039.1816.314.002.2%1

Trades

-->Select Year

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003