Financials

-->Select Year

2024

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
105203/01/20241,644.063.5225.926.001.6%1
105308/01/20241,644.063.5225.926.001.6%1
105415/01/20241,645.063.5225.926.001.6%1
105522/01/20241,644.063.5225.926.001.6%1
105629/01/20241,640.063.5225.826.001.6%1
105705/02/20241,639.063.5225.826.001.6%1
105812/02/20241,638.063.5225.826.001.6%1
105919/02/20241,638.063.5225.826.001.6%1
106026/02/20241,638.063.5225.826.001.6%1
106104/03/20241,638.063.5225.826.001.6%1
106211/03/20241,635.078.2820.924.501.5%2
106318/03/20241,620.078.2820.724.501.5%2
106427/03/20241,600.078.2820.424.501.5%2
106503/04/20241,580.078.2820.224.501.6%2
106608/04/20241,570.078.2820.121.281.4%2
106715/04/20241,570.078.2820.121.281.4%2
106822/04/20241,540.078.2819.721.281.4%2
106929/04/20241,550.078.2819.821.281.4%2
107008/05/20241,550.078.2819.821.281.4%2
107113/05/20241,480.078.2818.921.281.4%2
107220/05/20241,548.078.2819.821.281.4%2
107329/05/20241,548.078.2819.821.281.4%-
107403/06/20241,550.078.2819.821.281.4%-
107510/06/20241,550.078.2819.821.281.4%-
107619/06/20241,550.078.2819.821.281.4%-
107724/06/20241,550.078.2819.821.281.4%-
107803/07/20241,550.078.2819.821.281.4%-
107908/07/20241,525.078.2819.521.281.4%-
108015/07/20241,525.078.2819.521.281.4%-
108122/07/20241,520.078.2819.420.501.3%2
108229/07/20241,500.087.9717.120.501.4%1, 2
108305/08/20241,500.0087.9717.120.51.40%1, 2
108412/08/20241,500.0087.9717.120.51.40%1
108519/08/20241,500.0087.9717.120.51.40%1
108626/08/20241,455.0087.9716.520.51.40%1
108702/09/20241,455.0087.9716.520.51.40%1
108809/09/20241,450.0087.9716.520.51.40%1
108918/09/20241,450.0087.9716.520.51.40%1
109023/09/20241,450.087.9716.520.501.4%1
109130/09/20241,450.087.9716.520.501.4%1

2023

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
100004/01/20231,509.060.7224.924.501.6%1
100109/01/20231,600.060.7226.424.501.5%1
100216/01/20231,600.060.7226.424.501.5%1
100323/01/20231,600.060.7226.424.501.5%1
100430/01/20231,600.060.7226.424.501.5%1
100506/02/20231,600.060.7226.424.501.5%1
100613/02/20231,590.060.7226.224.501.5%1
100720/02/20231,600.060.7226.424.501.5%1
100827/02/20231,600.060.7226.424.501.5%1
100906/03/20231,600.060.7226.424.501.5%1
101013/03/20231,600.060.7226.424.501.5%1
101120/03/20231,509.060.7224.920.001.3%1, 2
101227/03/20231,600.060.0826.620.001.3%2
101303/04/20231,600.060.0826.620.001.3%2
101412/04/20231,600.060.0826.620.001.3%2
101517/04/20231,600.060.0826.620.001.3%2
101624/04/20231,600.060.0826.620.001.3%2
101703/05/20231,600.060.0826.620.001.3%2
101808/05/20231,600.060.0826.620.001.3%2
101915/05/20231,600.060.0826.620.001.3%2
102022/05/20231,700.060.0828.320.001.2%2
102129/05/20231,699.060.0828.320.001.2%2
102205/06/20231,699.060.0828.320.001.2%2
102312/06/20231,699.060.0828.320.001.2%2
102419/06/20231,900.060.0831.620.001.1%2
102526/06/20231,900.060.0831.620.001.1%-
102605/07/20231,900.060.0831.620.001.1%-
102710/07/20231,900.060.0831.620.001.1%-
102817/07/20231,900.060.0831.620.001.1%-
102924/07/20231,900.060.0831.620.001.1%-
103031/07/20231,890.063.5229.827.001.4%1, 2
103107/08/20231,850.063.5229.127.001.5%1, 2
103214/08/20231,850.063.5229.127.001.5%1, 2
103321/08/20231,850.063.5229.127.001.5%1
103428/08/20231,850.063.5229.127.001.5%1
103504/09/20231,849.063.5229.127.001.5%1
103611/09/20231,820.063.5228.727.001.5%1
103718/09/20231,820.063.5228.727.001.5%1
103825/09/20231,820.063.5228.727.001.5%1
103902/10/20231,785.063.5228.127.001.5%1
104009/10/20231,779.063.5228.027.001.5%1
104116/10/20231,779.063.5228.027.001.5%1
104223/10/20231,779.063.5228.027.001.5%1
104330/10/20231,659.063.5226.127.001.6%1
104406/11/20231,659.063.5226.127.001.6%1
104515/11/20231,649.063.5226.027.001.6%1
104620/11/20231,649.063.5226.027.001.6%1
104727/11/20231,645.063.5225.927.001.6%1
104804/12/20231,645.063.5225.927.001.6%1
104911/12/20231,645.063.5225.926.001.6%1, 2
105018/12/20231,645.063.5225.926.001.6%1, 2
105127/12/20231,642.063.5225.926.001.6%1

2022

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
94803/01/2022860.043.2819.914.501.7%1
94910/01/2022860.043.2819.914.501.7%1
95017/01/2022860.043.2819.914.501.7%1
95124/01/2022857.043.2819.814.501.7%1
95231/01/2022857.043.2819.814.501.7%1
95307/02/2022857.043.2819.814.501.7%1
95414/02/2022857.043.2819.814.501.7%1
95521/02/20221,111.043.2825.714.501.3%1
95628/02/20221,111.043.2825.714.501.3%1
95707/03/2022857.043.2819.814.501.7%1
95814/03/20221,112.043.2825.714.501.3%1
95921/03/20221,112.043.2825.714.501.3%1
96028/03/20221,140.043.2826.314.501.3%1
96104/04/20221,300.047.0327.614.501.1%3
96211/04/20221,200.047.0325.516.001.3%2
96320/04/20221,200.047.0325.516.001.3%2
96425/04/20221,200.047.0325.516.001.3%2
96504/05/20221,200.047.0325.516.001.3%2
96609/05/20221,200.047.0325.516.001.3%2
96716/05/20221,400.047.0329.816.001.1%2
96823/05/20221,450.047.0330.816.001.1%2
96930/05/20221,425.047.0330.316.001.1%-
97006/06/20221,450.047.0330.816.001.1%-
97113/06/20221,450.047.0330.816.001.1%-
97220/06/20221,450.047.0330.816.001.1%-
97327/06/20221,450.047.0330.816.001.1%-
97406/07/20221,450.047.0330.816.001.1%-
97511/07/20221,450.047.0330.816.001.1%-
97618/07/20221,450.047.0330.816.001.1%-
97725/07/20221,500.047.0331.916.001.1%-
97803/08/20221,500.047.0331.916.001.1%-
97908/08/20221,500.047.0331.916.001.1%-
98015/08/20221,500.047.0331.916.001.1%-
98122/08/20221,500.060.7224.718.501.2%1, 2
98229/08/20221,501.060.7224.718.501.2%1, 2
98305/09/20221,501.060.7224.718.501.2%1
98412/09/20221,501.060.7224.718.501.2%1
98519/09/20221,505.060.7224.818.501.2%1
98626/09/20221,505.060.7224.818.501.2%1
98703/10/20221,505.060.7224.818.501.2%1
98812/10/20221,505.060.7224.818.501.2%1
99026/10/20221,510.060.7224.918.501.2%1
99131/10/20221,508.060.7224.818.501.2%1
99207/11/20221,508.060.7224.818.501.2%1
99314/11/20221,509.060.7224.918.501.2%1
99421/11/20221,509.060.7224.918.501.2%1
99528/11/20221,509.060.7224.918.501.2%1
99605/12/20221,509.060.7224.918.501.2%1
99712/12/20221,509.060.7224.924.501.6%1, 2
99819/12/20221,509.060.7224.924.501.6%1, 2
99928/12/20221,509.060.7224.924.501.6%1

2021

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
89604/01/2021720.037.1719.414.001.9%-
89711/01/2021720.037.1719.414.001.9%-
89818/01/2021720.037.1719.414.001.9%-
89925/01/2021720.037.1719.414.001.9%-
90001/02/2021721.037.1719.414.001.9%-
90108/02/2021721.037.1719.414.001.9%-
90215/02/2021721.037.1719.414.001.9%-
90322/02/2021721.031.0223.29.001.2%1
90401/03/2021721.031.0223.29.001.2%1
90508/03/2021721.031.0223.29.001.2%1
90615/03/2021721.031.0223.29.001.2%1
90722/03/2021721.031.0223.29.001.2%1
90831/03/2021721.031.0223.29.001.2%1
90907/04/2021721.031.0223.29.001.2%1
91012/04/2021721.031.0223.29.001.2%1
91119/04/2021721.032.2622.313.001.8%2
91226/04/2021721.032.2622.314.001.9%2
91303/05/2021721.032.2622.314.001.9%2
91410/05/2021721.032.2622.314.001.9%2
91517/05/2021721.032.2622.314.001.9%2
91624/05/2021721.032.2622.314.001.9%2
91731/05/2021721.032.2622.314.001.9%2
91807/06/2021721.032.2622.314.001.9%2
91914/06/2021725.032.2622.514.001.9%2
92021/06/2021725.032.2622.514.001.9%
92128/06/2021725.032.2622.514.001.9%-
92207/07/2021725.032.2622.514.001.9%-
92312/07/2021745.032.2623.114.001.9%-
92419/07/2021745.032.2623.114.001.9%-
92526/07/2021745.032.2623.114.501.9%2
92604/08/2021800.032.2624.814.501.8%2
92709/08/2021800.032.2624.814.501.8%2
92816/08/2021790.043.2818.314.501.8%1, 2
92923/08/2021790.043.2818.314.501.8%1, 2
93030/08/2021800.043.2818.514.501.8%1, 2
93106/09/2021800.043.2818.514.501.8%1
93213/09/2021800.043.2818.514.501.8%1
93320/09/2021800.043.2818.514.501.8%1
93427/09/2021800.043.2818.514.501.8%1
93504/10/2021800.043.2818.514.501.8%1
93611/10/2021800.243.2818.514.501.8%1
93718/10/2021800.243.2818.514.501.8%1
93825/10/2021800.243.2818.514.501.8%1
93901/11/2021800.243.2818.514.501.8%1
94008/11/2021800.243.2818.514.501.8%1
94115/11/2021800.243.2818.514.501.8%1
94222/11/2021800.243.2818.514.501.8%1
94329/11/2021800.243.2818.514.501.8%1
94406/12/2021855.043.2819.814.501.7%1
94513/12/2021860.043.2819.914.501.7%1
94620/12/2021860.043.2819.914.501.7%1
94729/12/2021860.043.2819.914.501.7%1

2020

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
85906/01/2020670.033.5820.014.002.1%1
86013/01/2020670.033.5820.014.002.1%1
86120/01/2020660.033.5820.014.002.1%1
86227/01/2020660.033.5820.014.002.1%1
86303/02/2020660.033.5819.714.002.1%1
86410/02/2020660.033.5819.714.002.1%1
86517/02/2020660.033.5819.714.002.1%1
86626/02/2020660.033.5819.714.002.1%1
86704/03/2020660.033.5819.714.002.1%1
86811/03/2020660.033.5819.714.002.1%1
86916/03/2020660.033.5819.714.002.1%1
87023/03/2020660.033.5819.714.002.1%1
87130/03/2020660.033.5819.714.002.1%1
87222/07/2020660.037.1717.814.002.1%1
87327/07/2020700.037.1718.814.002.0%1
87403/08/2020700.037.1718.814.002.0%1
87510/08/2020670.037.1718.014.002.1%1
87617/08/2020700.037.1718.814.002.0%1
87724/08/2020700.037.1718.814.002.0%1
87831/08/2020700.037.1718.814.002.0%1
87907/09/2020700.037.1718.814.002.0%1
88014/09/2020700.037.1718.814.002.0%1
88121/09/2020700.037.1718.814.002.0%1
88228/09/2020700.037.1718.814.002.0%1
88305/10/2020700.037.1718.814.002.0%-
88412/10/2020700.037.1718.814.002.0%-
88519/10/2020700.037.1718.814.002.0%-
88626/10/2020700.037.1718.814.002.0%-
88702/11/2020700.137.1718.814.002.0%-
88809/11/2020700.137.1718.814.002.0%-
88916/11/2020700.137.1718.814.002.0%-
89023/11/2020700.137.1718.814.002.0%-
89130/11/2020700.137.1718.814.002.0%-
89207/12/2020700.137.1718.814.002.0%-
89314/12/2020700.137.1718.814.002.0%-
89421/12/2020720.037.1719.414.001.9%-
89528/12/2020720.037.1719.414.001.9%-

2019

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
80707/01/2019575.039.1814.714.002.4%1
80814/01/2019575.039.1814.714.002.4%1
80921/01/2019575.039.1814.714.002.4%1
81028/01/2019575.039.1814.714.002.4%1
81104/02/2019575.039.1814.714.002.4%1
81211/02/2019575.039.1814.714.002.4%1
81318/02/2019575.039.1814.714.002.4%1
81425/02/2019575.039.1814.714.002.4%1
81504/03/2019576.039.1814.714.002.4%1
81611/03/2019576.039.1814.714.002.4%1
81718/03/2019576.039.1814.714.002.4%1
81825/03/2019576.039.1814.714.002.4%1
81901/04/2019576.039.1814.714.002.4%1
82008/04/2019580.039.1814.814.002.4%1
82115/04/2019625.039.1816.014.002.2%1
82224/04/2019580.139.1814.814.002.4%1
82329/04/2019580.139.1814.814.002.4%1
82408/05/2019610.039.1815.614.002.3%1
82513/05/2019610.039.1815.614.002.3%1
82620/05/2019610.039.1815.614.002.3%1
82729/05/2019610.039.1815.614.002.3%1
82803/06/2019610.039.1815.614.002.3%1
82910/06/2019610.039.1815.614.002.3%1
83017/06/2019610.039.1815.614.002.3%1
83124/06/2019605.036.2116.714.002.3%-
83203/07/2019640.036.2117.714.002.2%-
83308/07/2019640.036.2117.714.002.2%-
83415/07/2019605.036.2116.714.002.3%-
83522/07/2019605.036.2116.714.002.3%-
83629/07/2019640.036.2117.714.002.2%-
83705/08/2019640.036.2117.714.002.2%-
83814/08/2019640.036.2117.714.002.2%-
83919/08/2019640.036.2117.714.002.2%-
84026/08/2019640.036.2117.714.002.2%-
84102/09/2019640.036.2117.714.002.2%-
84209/09/2019640.033.5819.114.002.2%1, 2
84316/09/2019640.033.5819.114.002.2%1, 2
84423/09/2019640.033.5819.114.002.2%1
84530/09/2019640.033.5819.114.002.2%1
84607/10/2019640.033.5819.114.002.2%1
84714/10/2019640.033.5819.114.002.2%1
84821/10/2019640.033.5819.114.002.2%1
84930/10/2019640.033.5819.114.002.2%1
85004/11/2019640.033.5819.114.002.2%1
85113/11/2019640.033.5819.114.002.2%1
85218/11/2019639.933.5819.114.002.2%1
85325/11/2019640.033.5819.114.002.2%1
85402/12/2019640.033.5819.114.002.2%1
85509/12/2019640.033.5819.114.002.2%1
85616/12/2019640.033.5819.114.002.2%1
85723/12/2019640.033.5819.114.002.2%1
85830/12/2019670.033.5820.014.002.1%1

2018

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
75403/01/2018450.041.8410.815.003.3%1
75508/01/2018406.041.849.715.003.7%1
75615/01/2018406.041.849.715.003.7%1
75722/01/2018406.041.849.715.003.7%1
75829/01/2018430.041.8410.315.003.5%1
75905/02/2018440.041.8410.515.003.4%1
76012/02/2018440.041.8410.515.003.4%1
76119/02/2018440.041.8410.515.003.4%1
76226/02/2018440.041.8410.515.003.4%1
76305/03/2018445.041.8410.614.003.1%1, 2
76412/03/2018445.041.8410.614.003.1%1, 2
76519/03/2018469.041.8411.214.003.0%1, 2
76626/03/2018470.041.8411.214.003.0%1, 2
76704/04/2018480.038.0112.614.002.9%2
76809/04/2018500.038.0113.214.002.8%2
76916/04/2018500.038.0113.214.002.8%2
77023/04/2018500.038.0113.214.002.8%2
77130/04/2018500.038.0113.214.002.8%2
77207/05/2018570.038.0115.014.002.5%2
77314/05/2018565.138.0114.914.002.5%2
77421/05/2018566.038.0114.914.002.5%2
77528/05/2018570.038.0115.014.002.5%2
77604/06/2018570.038.0115.014.002.5%2
77711/06/2018570.038.0115.014.002.5%2
77818/06/2018570.038.0115.014.002.5%2
77925/06/2018570.038.0115.014.002.5%-
78004/07/2018570.038.0115.014.002.5%-
78109/07/2018565.238.0114.914.002.5%-
78216/07/2018565.238.0114.914.002.5%-
78323/07/2018565.238.0114.914.002.5%-
78430/07/2018565.238.0114.914.002.5%-
78506/08/2018565.238.0114.914.002.5%-
78613/08/2018565.238.0114.914.002.5%-
78720/08/2018565.238.0114.914.002.5%-
78827/08/2018567.038.0114.914.002.5%-
78903/09/2018567.038.0114.914.002.5%-
79010/09/2018567.038.0114.914.002.5%-
79117/09/2018567.038.0114.914.002.5%-
79224/09/2018567.039.1814.514.002.5%1, 2
79301/10/2018573.039.1814.614.002.4%1, 2
79408/10/2018573.039.1814.614.002.4%1, 2
79515/10/2018575.039.1814.714.002.4%1
79622/10/2018575.039.1814.714.002.4%1
79729/10/2018640.039.1816.314.002.2%1
79805/11/2018700.039.1817.914.002.0%1
79912/11/2018645.039.1816.514.002.2%1
80019/11/2018640.039.1816.314.002.2%1
80126/11/2018640.039.1816.314.002.2%1
80203/12/2018640.039.1816.314.002.2%1
80310/12/2018640.039.1816.314.002.2%1
80417/12/2018640.039.1816.314.002.2%1
80524/12/2018640.039.1816.314.002.2%1
80631/12/2018640.039.1816.314.002.2%1

Trades

-->Select Year

2024

2023

2022

2021

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

Download Historical Trade Data