Financials

-->Select Year

2020

SessionSession DateLast Trade Price($G)EPS ($G)P/E RatioDividends paid in last 12 monts ($G)Dividend YieldNotes
85906/01/2020670.033.5820.014.002.1%1
86013/01/2020670.033.5820.014.002.1%1
86120/01/2020660.033.5820.014.002.1%1
86227/01/2020660.033.5820.014.002.1%1
86303/02/2020660.033.5819.714.002.1%1
86410/02/2020660.033.5819.714.002.1%1
86517/02/2020660.033.5819.714.002.1%1
86626/02/2020660.033.5819.714.002.1%1
86704/03/2020660.033.5819.714.002.1%1
86811/03/2020660.033.5819.714.002.1%1
86916/03/2020660.033.5819.714.002.1%1
87023/03/2020660.033.5819.714.002.1%1
87130/03/2020660.033.5819.714.002.1%1
87222/07/2020660.037.1717.814.002.1%1
87327/07/2020700.037.1718.814.002.0%1
87403/08/2020700.037.1718.814.002.0%1
87510/08/2020670.037.1718.014.002.1%1
87617/08/2020700.037.1718.814.002.0%1
87724/08/2020700.037.1718.814.002.0%1
87831/08/2020700.037.1718.814.002.0%1
87907/09/2020700.037.1718.814.002.0%1
88014/09/2020700.037.1718.814.002.0%1
88121/09/2020700.037.1718.814.002.0%1
88228/09/2020700.037.1718.814.002.0%1
88305/10/2020700.037.1718.814.002.0%-
88412/10/2020700.037.1718.814.002.0%-
88519/10/2020700.037.1718.814.002.0%-
88626/10/2020700.037.1718.814.002.0%-
88702/11/2020700.137.1718.814.002.0%-
88809/11/2020700.137.1718.814.002.0%-
88916/11/2020700.137.1718.814.002.0%-
89023/11/2020700.137.1718.814.002.0%-
89130/11/2020700.137.1718.814.002.0%-

2019

SessionSession DateLast Trade Price($G)EPS ($G)P/E RatioDividends paid in last 12 monts ($G)Dividend YieldNotes
80707/01/2019575.039.1814.714.002.4%1
80814/01/2019575.039.1814.714.002.4%1
80921/01/2019575.039.1814.714.002.4%1
81028/01/2019575.039.1814.714.002.4%1
81104/02/2019575.039.1814.714.002.4%1
81211/02/2019575.039.1814.714.002.4%1
81318/02/2019575.039.1814.714.002.4%1
81425/02/2019575.039.1814.714.002.4%1
81504/03/2019576.039.1814.714.002.4%1
81611/03/2019576.039.1814.714.002.4%1
81718/03/2019576.039.1814.714.002.4%1
81825/03/2019576.039.1814.714.002.4%1
81901/04/2019576.039.1814.714.002.4%1
82008/04/2019580.039.1814.814.002.4%1
82115/04/2019625.039.1816.014.002.2%1
82224/04/2019580.139.1814.814.002.4%1
82329/04/2019580.139.1814.814.002.4%1
82408/05/2019610.039.1815.614.002.3%1
82513/05/2019610.039.1815.614.002.3%1
82620/05/2019610.039.1815.614.002.3%1
82729/05/2019610.039.1815.614.002.3%1
82803/06/2019610.039.1815.614.002.3%1
82910/06/2019610.039.1815.614.002.3%1
83017/06/2019610.039.1815.614.002.3%1
83124/06/2019605.036.2116.714.002.3%-
83203/07/2019640.036.2117.714.002.2%-
83308/07/2019640.036.2117.714.002.2%-
83415/07/2019605.036.2116.714.002.3%-
83522/07/2019605.036.2116.714.002.3%-
83629/07/2019640.036.2117.714.002.2%-
83705/08/2019640.036.2117.714.002.2%-
83814/08/2019640.036.2117.714.002.2%-
83919/08/2019640.036.2117.714.002.2%-
84026/08/2019640.036.2117.714.002.2%-
84102/09/2019640.036.2117.714.002.2%-
84209/09/2019640.033.5819.114.002.2%1, 2
84316/09/2019640.033.5819.114.002.2%1, 2
84423/09/2019640.033.5819.114.002.2%1
84530/09/2019640.033.5819.114.002.2%1
84607/10/2019640.033.5819.114.002.2%1
84714/10/2019640.033.5819.114.002.2%1
84821/10/2019640.033.5819.114.002.2%1
84930/10/2019640.033.5819.114.002.2%1
85004/11/2019640.033.5819.114.002.2%1
85113/11/2019640.033.5819.114.002.2%1
85218/11/2019639.933.5819.114.002.2%1
85325/11/2019640.033.5819.114.002.2%1
85402/12/2019640.033.5819.114.002.2%1
85509/12/2019640.033.5819.114.002.2%1
85616/12/2019640.033.5819.114.002.2%1
85723/12/2019640.033.5819.114.002.2%1
85830/12/2019670.033.5820.014.002.1%1

2018

SessionSession DateLast Trade Price($G)EPS ($G)P/E RatioDividends paid in last 12 monts ($G)Dividend YieldNotes
75403/01/2018450.041.8410.815.003.3%1
75508/01/2018406.041.849.715.003.7%1
75615/01/2018406.041.849.715.003.7%1
75722/01/2018406.041.849.715.003.7%1
75829/01/2018430.041.8410.315.003.5%1
75905/02/2018440.041.8410.515.003.4%1
76012/02/2018440.041.8410.515.003.4%1
76119/02/2018440.041.8410.515.003.4%1
76226/02/2018440.041.8410.515.003.4%1
76305/03/2018445.041.8410.614.003.1%1, 2
76412/03/2018445.041.8410.614.003.1%1, 2
76519/03/2018469.041.8411.214.003.0%1, 2
76626/03/2018470.041.8411.214.003.0%1, 2
76704/04/2018480.038.0112.614.002.9%2
76809/04/2018500.038.0113.214.002.8%2
76916/04/2018500.038.0113.214.002.8%2
77023/04/2018500.038.0113.214.002.8%2
77130/04/2018500.038.0113.214.002.8%2
77207/05/2018570.038.0115.014.002.5%2
77314/05/2018565.138.0114.914.002.5%2
77421/05/2018566.038.0114.914.002.5%2
77528/05/2018570.038.0115.014.002.5%2
77604/06/2018570.038.0115.014.002.5%2
77711/06/2018570.038.0115.014.002.5%2
77818/06/2018570.038.0115.014.002.5%2
77925/06/2018570.038.0115.014.002.5%-
78004/07/2018570.038.0115.014.002.5%-
78109/07/2018565.238.0114.914.002.5%-
78216/07/2018565.238.0114.914.002.5%-
78323/07/2018565.238.0114.914.002.5%-
78430/07/2018565.238.0114.914.002.5%-
78506/08/2018565.238.0114.914.002.5%-
78613/08/2018565.238.0114.914.002.5%-
78720/08/2018565.238.0114.914.002.5%-
78827/08/2018567.038.0114.914.002.5%-
78903/09/2018567.038.0114.914.002.5%-
79010/09/2018567.038.0114.914.002.5%-
79117/09/2018567.038.0114.914.002.5%-
79224/09/2018567.039.1814.514.002.5%1, 2
79301/10/2018573.039.1814.614.002.4%1, 2
79408/10/2018573.039.1814.614.002.4%1, 2
79515/10/2018575.039.1814.714.002.4%1
79622/10/2018575.039.1814.714.002.4%1
79729/10/2018640.039.1816.314.002.2%1
79805/11/2018700.039.1817.914.002.0%1
79912/11/2018645.039.1816.514.002.2%1
80019/11/2018640.039.1816.314.002.2%1
80126/11/2018640.039.1816.314.002.2%1
80203/12/2018640.039.1816.314.002.2%1
80310/12/2018640.039.1816.314.002.2%1
80417/12/2018640.039.1816.314.002.2%1
80524/12/2018640.039.1816.314.002.2%1
80631/12/2018640.039.1816.314.002.2%1

Trades

-->Select Year

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

Download Historical Trade Data