Humphrey & Company Limited

Financials

2023

2022

2021

2020

2019

2018

-->Select Year

2023

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
1000	04/01/2023		168.98		10.00		-
1001	09/01/2023		168.98		10.00		-
1002	16/01/2023		168.98		10.00		-
1003	23/01/2023		168.98		10.00		-
1004	30/01/2023		168.98		10.00		-
1005	06/02/2023		168.98		10.00		-
1006	13/02/2023		168.98		10.00		-
1007	20/02/2023		168.98		10.00		-
1008	27/02/2023		168.98		10.00		-
1009	06/03/2023		168.98		10.00		-
1010	13/03/2023		168.98		10.00		-
1011	20/03/2023		168.98		10.00		-
1012	27/03/2023		168.98		10.00		-
1013	03/04/2023		168.98		10.00		-
1014	12/04/2023		168.98		10.00		-
1015	17/04/2023		168.98		10.00		-
1016	24/04/2023		168.98		10.00		-
1017	03/05/2023		168.98		10.00		-
1018	08/05/2023		168.98		10.00		-
1019	15/05/2023		23.14		10.00		2
1020	22/05/2023		23.14		10.00		2
1021	29/05/2023		23.14		10.00		2
1022	05/06/2023		23.14		10.00		2
1023	12/06/2023		23.14		10.00		2
1024	19/06/2023		23.14		10.00		2
1025	26/06/2023		23.14		10.00		2
1026	05/07/2023		23.14		10.00		2
1027	10/07/2023		23.14		10.00		2
1028	17/07/2023		23.14		10.00		2
1029	24/07/2023		23.14		10.00		2
1030	31/07/2023		23.14		10.00		2
1031	07/08/2023		23.14		10.00		2
1032	14/08/2023		23.14		10.00		2
1033	21/08/2023		23.14		10.00		-
1034	28/08/2023		23.14		10.00		-
1035	04/09/2023		23.14		10.00		-
1036	11/09/2023		23.14		10.00		-
1037	18/09/2023		23.14		10.00		-
1038	25/09/2023		23.14		10.00		-

2022

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
948	03/01/2022		29.55		10.00		-
949	10/01/2022		29.55		10.00		-
950	17/01/2022		29.55		10.00		-
951	24/01/2022		29.55		10.00		-
952	31/01/2022		29.55		10.00		-
953	07/02/2022		29.55		10.00		-
954	14/02/2022		29.55		10.00		-
955	21/02/2022		29.55		10.00		-
956	28/02/2022		29.55		10.00		-
957	07/03/2022		29.55		10.00		-
958	14/03/2022		29.55		10.00		-
959	21/03/2022		29.55		10.00		-
960	28/03/2022		29.55		10.00		-
961	04/04/2022		29.55		10.00		-
962	11/04/2022		29.55		10.00		-
963	20/04/2022		29.55		10.00		-
964	25/04/2022		29.55		10.00		-
965	04/05/2022		29.55		10.00		-
966	09/05/2022		29.55		10.00		-
967	16/05/2022		168.98		10.00		2
968	23/05/2022		168.98		10.00		2
969	30/05/2022		168.98		10.00		2
970	06/06/2022		168.98		10.00		2
971	13/06/2022		168.98		10.00		2
972	20/06/2022		168.98		10.00		2
973	27/06/2022		168.98		10.00		2
974	06/07/2022		168.98		10.00		2
975	11/07/2022		168.98		10.00		2
976	18/07/2022		168.98		10.00		2
977	25/07/2022		168.98		10.00		2
978	03/08/2022		168.98		10.00		2
979	08/08/2022		168.98		10.00		2
980	15/08/2022		168.98		10.00		2
981	22/08/2022		168.98		10.00		2
982	29/08/2022		168.98		10.00		2
983	05/09/2022		168.98		10.00		2
984	12/09/2022		168.98		10.00		2
985	19/09/2022		168.98		10.00
986	26/09/2022		168.98		10.00		-
987	03/10/2022		168.98		10.00		-
988	12/10/2022		168.98		10.00		-
990	26/10/2022		168.98		10.00		-
991	31/10/2022		168.98		10.00		-
992	07/11/2022		168.98		10.00		-
993	14/11/2022		168.98		10.00		-
994	21/11/2022		168.98		10.00		-
995	28/11/2022		168.98		10.00		-
996	05/12/2022		168.98		10.00		-
997	12/12/2022		168.98		10.00		-
998	19/12/2022		168.98		10.00		-
999	28/12/2022		168.98		10.00		-

2021

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
896	04/01/2021		22.01		10.00		-
897	11/01/2021		22.01		10.00		-
898	18/01/2021		22.01		10.00		-
899	25/01/2021		22.01		10.00		-
900	01/02/2021		22.01		10.00		-
901	08/02/2021		22.01		10.00		-
902	15/02/2021		22.01		10.00		-
903	22/02/2021		22.01		10.00		-
904	01/03/2021		22.01		10.00		-
905	08/03/2021		22.01		10.00		-
906	15/03/2021		22.01		10.00		-
907	22/03/2021		22.01		10.00		-
908	31/03/2021		22.01		10.00		-
909	07/04/2021		22.01		10.00		-
910	12/04/2021		22.01		10.00		-
911	19/04/2021		22.01		10.00		-
912	26/04/2021		22.01		10.00		-
913	03/05/2021		22.01		10.00		-
914	10/05/2021		22.01		10.00		-
915	17/05/2021		29.55		10.00		2
916	24/05/2021		29.55		10.00		2
917	31/05/2021		29.55		10.00		2
918	07/06/2021		29.55		10.00		2
919	14/06/2021		29.55		10.00		-
920	21/06/2021		29.55		10.00		-
921	28/06/2021		29.55		10.00		-
922	07/07/2021		29.55		10.00		-
923	12/07/2021		29.55		10.00		-
924	19/07/2021		29.55		10.00		-
925	26/07/2021		29.55		10.00		-
926	04/08/2021		29.55		10.00		-
927	09/08/2021		29.55		10.00		-
928	16/08/2021		29.55		10.00		-
929	23/08/2021		29.55		10.00		-
930	30/08/2021		29.55		10.00		-
931	06/09/2021		29.55		10.00		-
932	13/09/2021		29.55		10.00		-
933	20/09/2021		29.55		10.00		-
934	27/09/2021		29.55		10.00		-
935	04/10/2021		29.55		10.00		-
936	11/10/2021		29.55		10.00		-
937	18/10/2021		29.55		10.00		-
938	25/10/2021		29.55		10.00		-
939	01/11/2021		29.55		10.00		-
940	08/11/2021		29.55		10.00		-
941	15/11/2021		29.55		10.00		-
942	22/11/2021		29.55		10.00		-
943	29/11/2021		29.55		10.00		-
944	06/12/2021		29.55		10.00		-
945	13/12/2021		29.55		10.00		-
946	20/12/2021		29.55		10.00		-
947	29/12/2021		29.55		10.00		-

2020

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
859	06/01/2020		77.48		10.00		1
860	13/01/2020		77.48		10.00		1
861	20/01/2020		77.48		10.00		1
862	27/01/2020		77.48		10.00		1
863	03/02/2020		77.48		10.00		1
864	10/02/2020		77.48		10.00		1
865	17/02/2020		77.48		10.00		1
866	26/02/2020		77.48		10.00		1
867	04/03/2020		77.48		10.00		1
868	11/03/2020		77.48		10.00		1
869	16/03/2020		77.48		10.00		1
870	23/03/2020		77.48		10.00		1
871	30/03/2020		77.48		10.00		1
872	22/07/2020		77.48		10.00		1
873	27/07/2020		77.48		10.00		1
874	03/08/2020		77.48		10.00		1
875	10/08/2020		77.48		10.00		1
876	17/08/2020		77.48		10.00		1
877	24/08/2020		77.48		10.00		1
878	31/08/2020		77.48		10.00		1
879	07/09/2020		77.48		10.00		1
880	14/09/2020		77.48		10.00		1
881	21/09/2020		77.48		10.00		1
882	28/09/2020		77.48		10.00		1
883	05/10/2020		77.48		10.00		1
884	12/10/2020		27.71		10.00		-
885	19/10/2020		27.71		10.00		-
886	26/10/2020		27.71		10.00		-
887	02/11/2020		27.71		10.00		-
888	09/11/2020		27.71		10.00		-
889	16/11/2020		27.71		10.00		-
890	23/11/2020		27.71		10.00		-
891	30/11/2020		27.71		10.00		-
892	07/12/2020		22.01		10.00		-
893	14/12/2020		22.01		10.00		-
894	21/12/2020		22.01		10.00		-
895	28/12/2020		22.01		10.00		-

2019

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
807	07/01/2019		38.20		7.50		-
808	14/01/2019		38.20		7.50		-
809	21/01/2019		38.20		7.50		-
810	28/01/2019		38.20		7.50		-
811	04/02/2019		38.20		7.50		-
812	11/02/2019		38.20		7.50		-
813	18/02/2019		38.20		7.50		-
814	25/02/2019		38.20		7.50		-
815	04/03/2019		38.20		7.50		-
816	11/03/2019		38.20		7.50		-
817	18/03/2019		38.20		7.50		-
818	25/03/2019		38.20		7.50		-
819	01/04/2019		38.20		7.50		-
820	08/04/2019		38.20		7.50		-
821	15/04/2019		38.20		7.50		-
822	24/04/2019		38.20		7.50		-
823	29/04/2019		38.20		7.50		-
824	08/05/2019		79.90		10.00		2
825	13/05/2019		79.90		10.00		3
826	20/05/2019		79.90		10.00		3
827	29/05/2019		79.90		10.00		3
828	03/06/2019		79.90		10.00		3
829	10/06/2019		79.90		10.00		3
830	17/06/2019		79.90		10.00		3
831	24/06/2019		79.90		10.00		3
832	03/07/2019		79.90		10.00		-
833	08/07/2019		79.90		10.00		-
834	15/07/2019		79.90		10.00		-
835	22/07/2019		79.90		10.00		-
836	29/07/2019		79.90		10.00		-
837	05/08/2019		79.90		10.00		-
838	14/08/2019		79.90		10.00		-
839	19/08/2019		79.90		10.00		-
840	26/08/2019		79.90		10.00		-
841	02/09/2019		79.90		10.00		-
842	09/09/2019		79.90		10.00		-
843	16/09/2019		79.90		10.00		-
844	23/09/2019		79.90		10.00		-
845	30/09/2019		79.90		10.00		-
846	07/10/2019		79.90		10.00		-
847	14/10/2019		79.90		10.00		-
848	21/10/2019		77.48		10.00		1
849	30/10/2019		77.48		10.00		1
850	04/11/2019		77.48		10.00		1
851	13/11/2019		77.48		10.00		1
852	18/11/2019		77.48		10.00		1
853	25/11/2019		77.48		10.00		1
854	02/12/2019		77.48		10.00		1
855	09/12/2019		77.48		10.00		1
856	16/12/2019		77.48		10.00		1
857	23/12/2019		77.48		10.00		1
858	30/12/2019		77.48		10.00		1

2018

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
754	03/01/2018		15.60		5.00		-
755	08/01/2018		15.60		5.00		-
756	15/01/2018		15.60		5.00		-
757	22/01/2018		15.60		5.00		-
758	29/01/2018		15.60		5.00		-
759	05/02/2018		15.60		5.00		-
760	12/02/2018		15.60		5.00		-
761	19/02/2018		15.60		5.00		-
762	26/02/2018		15.60		5.00		-
763	05/03/2018		15.60		5.00		-
764	12/03/2018		15.60		5.00		-
765	19/03/2018		15.60		5.00		-
766	26/03/2018		15.60		5.00		-
767	04/04/2018		15.60		5.00		-
768	09/04/2018		15.60		5.00		-
769	16/04/2018		15.60		5.00		-
770	23/04/2018		15.60		5.00		-
771	30/04/2018		15.60		5.00		-
772	07/05/2018		38.20		7.50		2
773	14/05/2018		38.20		7.50		2
774	21/05/2018		38.20		7.50		2
775	28/05/2018		38.20		7.50		2
776	04/06/2018		38.20		7.50		2
777	11/06/2018		38.20		7.50		2
778	18/06/2018		38.20		7.50		2
779	25/06/2018		38.20		7.50		2
780	04/07/2018		38.20		7.50		-
781	09/07/2018		38.20		7.50		-
782	16/07/2018		38.20		7.50		-
783	23/07/2018		38.20		7.50		-
784	30/07/2018		38.20		7.50		-
785	06/08/2018		38.20		7.50		-
786	13/08/2018		38.20		7.50		-
787	20/08/2018		38.20		7.50		-
788	27/08/2018		38.20		7.50		-
789	03/09/2018		38.20		7.50		-
790	10/09/2018		38.20		7.50		-
791	17/09/2018		38.20		7.50		-
792	24/09/2018		38.20		7.50		-
793	01/10/2018		38.20		7.50		-
794	08/10/2018		38.20		7.50		-
795	15/10/2018		38.20		7.50		-
796	22/10/2018		38.20		7.50		-
797	29/10/2018		38.20		7.50		-
798	05/11/2018		38.20		7.50		-
799	12/11/2018		38.20		7.50		-
800	19/11/2018		38.20		7.50		-
801	26/11/2018		38.20		7.50		-
802	03/12/2018		38.20		7.50		-
803	10/12/2018		38.20		7.50		-
804	17/12/2018		38.20		7.50		-
805	24/12/2018		38.20		7.50		-
806	31/12/2018		38.20		7.50		-

Trades

-->Select Year

Welcome to our new website. We are still designing and developing to improve its efficiency and usability.