Humphrey & Company Limited

Financials

2021

2020

2019

2018

-->Select Year

2021

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
896	04/01/2021		22.01		10.00		-
897	11/01/2021		22.01		10.00		-
898	18/01/2021		22.01		10.00		-
899	25/01/2021		22.01		10.00		-
900	01/02/2021		22.01		10.00		-
901	08/02/2021		22.01		10.00		-
902	15/02/2021		22.01		10.00		-
903	22/02/2021		22.01		10.00		-
904	01/03/2021		22.01		10.00		-
905	08/03/2021		22.01		10.00		-
906	15/03/2021		22.01		10.00		-
907	22/03/2021		22.01		10.00		-
908	31/03/2021		22.01		10.00		-
909	07/04/2021		22.01		10.00		-
910	12/04/2021		22.01		10.00		-
911	19/04/2021		22.01		10.00		-
912	26/04/2021		22.01		10.00		-
913	03/05/2021		22.01		10.00		-
914	10/05/2021		22.01		10.00		-
915	17/05/2021		29.55		10.00		2
916	24/05/2021		29.55		10.00		2
917	31/05/2021		29.55		10.00		2
918	07/06/2021		29.55		10.00		2
919	14/06/2021		29.55		10.00		-
920	21/06/2021		29.55		10.00		-
921	28/06/2021		29.55		10.00		-
922	07/07/2021		29.55		10.00		-
923	12/07/2021		29.55		10.00		-
924	19/07/2021		29.55		10.00		-

2020

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
859	06/01/2020		77.48		10.00		1
860	13/01/2020		77.48		10.00		1
861	20/01/2020		77.48		10.00		1
862	27/01/2020		77.48		10.00		1
863	03/02/2020		77.48		10.00		1
864	10/02/2020		77.48		10.00		1
865	17/02/2020		77.48		10.00		1
866	26/02/2020		77.48		10.00		1
867	04/03/2020		77.48		10.00		1
868	11/03/2020		77.48		10.00		1
869	16/03/2020		77.48		10.00		1
870	23/03/2020		77.48		10.00		1
871	30/03/2020		77.48		10.00		1
872	22/07/2020		77.48		10.00		1
873	27/07/2020		77.48		10.00		1
874	03/08/2020		77.48		10.00		1
875	10/08/2020		77.48		10.00		1
876	17/08/2020		77.48		10.00		1
877	24/08/2020		77.48		10.00		1
878	31/08/2020		77.48		10.00		1
879	07/09/2020		77.48		10.00		1
880	14/09/2020		77.48		10.00		1
881	21/09/2020		77.48		10.00		1
882	28/09/2020		77.48		10.00		1
883	05/10/2020		77.48		10.00		1
884	12/10/2020		27.71		10.00		-
885	19/10/2020		27.71		10.00		-
886	26/10/2020		27.71		10.00		-
887	02/11/2020		27.71		10.00		-
888	09/11/2020		27.71		10.00		-
889	16/11/2020		27.71		10.00		-
890	23/11/2020		27.71		10.00		-
891	30/11/2020		27.71		10.00		-
892	07/12/2020		22.01		10.00		-
893	14/12/2020		22.01		10.00		-
894	21/12/2020		22.01		10.00		-
895	28/12/2020		22.01		10.00		-

2019

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
807	07/01/2019		38.20		7.50		-
808	14/01/2019		38.20		7.50		-
809	21/01/2019		38.20		7.50		-
810	28/01/2019		38.20		7.50		-
811	04/02/2019		38.20		7.50		-
812	11/02/2019		38.20		7.50		-
813	18/02/2019		38.20		7.50		-
814	25/02/2019		38.20		7.50		-
815	04/03/2019		38.20		7.50		-
816	11/03/2019		38.20		7.50		-
817	18/03/2019		38.20		7.50		-
818	25/03/2019		38.20		7.50		-
819	01/04/2019		38.20		7.50		-
820	08/04/2019		38.20		7.50		-
821	15/04/2019		38.20		7.50		-
822	24/04/2019		38.20		7.50		-
823	29/04/2019		38.20		7.50		-
824	08/05/2019		79.90		10.00		2
825	13/05/2019		79.90		10.00		3
826	20/05/2019		79.90		10.00		3
827	29/05/2019		79.90		10.00		3
828	03/06/2019		79.90		10.00		3
829	10/06/2019		79.90		10.00		3
830	17/06/2019		79.90		10.00		3
831	24/06/2019		79.90		10.00		3
832	03/07/2019		79.90		10.00		-
833	08/07/2019		79.90		10.00		-
834	15/07/2019		79.90		10.00		-
835	22/07/2019		79.90		10.00		-
836	29/07/2019		79.90		10.00		-
837	05/08/2019		79.90		10.00		-
838	14/08/2019		79.90		10.00		-
839	19/08/2019		79.90		10.00		-
840	26/08/2019		79.90		10.00		-
841	02/09/2019		79.90		10.00		-
842	09/09/2019		79.90		10.00		-
843	16/09/2019		79.90		10.00		-
844	23/09/2019		79.90		10.00		-
845	30/09/2019		79.90		10.00		-
846	07/10/2019		79.90		10.00		-
847	14/10/2019		79.90		10.00		-
848	21/10/2019		77.48		10.00		1
849	30/10/2019		77.48		10.00		1
850	04/11/2019		77.48		10.00		1
851	13/11/2019		77.48		10.00		1
852	18/11/2019		77.48		10.00		1
853	25/11/2019		77.48		10.00		1
854	02/12/2019		77.48		10.00		1
855	09/12/2019		77.48		10.00		1
856	16/12/2019		77.48		10.00		1
857	23/12/2019		77.48		10.00		1
858	30/12/2019		77.48		10.00		1

2018

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
754	03/01/2018		15.60		5.00		-
755	08/01/2018		15.60		5.00		-
756	15/01/2018		15.60		5.00		-
757	22/01/2018		15.60		5.00		-
758	29/01/2018		15.60		5.00		-
759	05/02/2018		15.60		5.00		-
760	12/02/2018		15.60		5.00		-
761	19/02/2018		15.60		5.00		-
762	26/02/2018		15.60		5.00		-
763	05/03/2018		15.60		5.00		-
764	12/03/2018		15.60		5.00		-
765	19/03/2018		15.60		5.00		-
766	26/03/2018		15.60		5.00		-
767	04/04/2018		15.60		5.00		-
768	09/04/2018		15.60		5.00		-
769	16/04/2018		15.60		5.00		-
770	23/04/2018		15.60		5.00		-
771	30/04/2018		15.60		5.00		-
772	07/05/2018		38.20		7.50		2
773	14/05/2018		38.20		7.50		2
774	21/05/2018		38.20		7.50		2
775	28/05/2018		38.20		7.50		2
776	04/06/2018		38.20		7.50		2
777	11/06/2018		38.20		7.50		2
778	18/06/2018		38.20		7.50		2
779	25/06/2018		38.20		7.50		2
780	04/07/2018		38.20		7.50		-
781	09/07/2018		38.20		7.50		-
782	16/07/2018		38.20		7.50		-
783	23/07/2018		38.20		7.50		-
784	30/07/2018		38.20		7.50		-
785	06/08/2018		38.20		7.50		-
786	13/08/2018		38.20		7.50		-
787	20/08/2018		38.20		7.50		-
788	27/08/2018		38.20		7.50		-
789	03/09/2018		38.20		7.50		-
790	10/09/2018		38.20		7.50		-
791	17/09/2018		38.20		7.50		-
792	24/09/2018		38.20		7.50		-
793	01/10/2018		38.20		7.50		-
794	08/10/2018		38.20		7.50		-
795	15/10/2018		38.20		7.50		-
796	22/10/2018		38.20		7.50		-
797	29/10/2018		38.20		7.50		-
798	05/11/2018		38.20		7.50		-
799	12/11/2018		38.20		7.50		-
800	19/11/2018		38.20		7.50		-
801	26/11/2018		38.20		7.50		-
802	03/12/2018		38.20		7.50		-
803	10/12/2018		38.20		7.50		-
804	17/12/2018		38.20		7.50		-
805	24/12/2018		38.20		7.50		-
806	31/12/2018		38.20		7.50		-

Trades

-->Select Year

Welcome to our new website. We are still designing and developing to improve its efficiency and usability.