1410

-10 (0.7%)

388

199

322

165

2865

-9 (0.31%)

110

20

14

460

-5 (1.08%)

500

850

Property Holdings Incorporated

Financials

2024

2023

2022

2021

2020

2019

2018

-->Select Year

2024

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
1052	03/01/2024	16.0	(0.14)	N/A	0.16	1.0%	-
1053	08/01/2024	16.0	(0.14)	N/A	0.16	1.0%	-
1054	15/01/2024	16.0	(0.14)	N/A	0.16	1.0%	-
1055	22/01/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1056	29/01/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1057	05/02/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1058	12/02/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1059	19/02/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1060	26/02/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1061	04/03/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1062	11/03/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1063	18/03/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1064	27/03/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1065	03/04/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1066	08/04/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1067	15/04/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1068	22/04/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1069	29/04/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1070	08/05/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1071	13/05/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1072	20/05/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1073	29/05/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1074	03/06/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1075	10/06/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1076	19/06/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1077	24/06/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1078	03/07/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1079	08/07/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1080	15/07/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1081	22/07/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1082	29/07/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1083	05/08/2024	14	-0.14	N/A	0.16	1.10%	-
1084	12/08/2024	14	-0.14	N/A	0.16	1.10%	-
1085	19/08/2024	14	-0.14	N/A	0.16	1.10%	-
1086	26/08/2024	14	-0.14	N/A	0.16	1.10%	-
1087	02/09/2024	14	-0.14	N/A	0.16	1.10%	-
1088	09/09/2024	14	-0.14	N/A	0.16	1.10%	-
1089	18/09/2024	14	-0.14	N/A	0.16	1.10%	-
1090	23/09/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1091	30/09/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1092	07/10/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1093	14/10/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1094	21/10/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1095	28/10/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1096	04/11/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1097	11/11/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1098	18/11/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1099	25/11/2024	14.0	(0.14)	N/A	0.16	1.1%	-
1100	02/12/2024	14.0	(0.14)	N/A	0.16	1.1%	-

2023

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
1000	04/01/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1001	09/01/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1002	16/01/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1003	23/01/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1004	30/01/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1005	06/02/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1006	13/02/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1007	20/02/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1008	27/02/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1009	06/03/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1010	13/03/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1011	20/03/2023	10.0	(0.14)	N/A	0.16	1.6%	-
1012	27/03/2023	11.0	(0.14)	N/A	0.16	1.5%	-
1013	03/04/2023	12.0	(0.14)	N/A	0.16	1.3%	-
1014	12/04/2023	12.0	(0.14)	N/A	0.16	1.3%	-
1015	17/04/2023	12.0	(0.14)	N/A	0.16	1.3%	-
1016	24/04/2023	12.0	(0.14)	N/A	0.16	1.3%	-
1017	03/05/2023	12.0	(0.14)	N/A	0.16	1.3%	-
1018	08/05/2023	12.0	(0.14)	N/A	0.16	1.3%	-
1019	15/05/2023	12.0	(0.14)	N/A	0.16	1.3%	-
1020	22/05/2023	12.0	(0.14)	N/A	0.16	1.3%	-
1021	29/05/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1022	05/06/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1023	12/06/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1024	19/06/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1025	26/06/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1026	05/07/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1027	10/07/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1028	17/07/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1029	24/07/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1030	31/07/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1031	07/08/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1032	14/08/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1033	21/08/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1034	28/08/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1035	04/09/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1036	11/09/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1037	18/09/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1038	25/09/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1039	02/10/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1040	09/10/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1041	16/10/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1042	23/10/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1043	30/10/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1044	06/11/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1045	15/11/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1046	20/11/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1047	27/11/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1048	04/12/2023	12.3	(0.14)	N/A	0.16	1.3%	-
1049	11/12/2023	16.0	(0.14)	N/A	0.16	1.0%	-
1050	18/12/2023	16.0	(0.14)	N/A	0.16	1.0%	-
1051	27/12/2023	16.0	(0.14)	N/A	0.16	1.0%	-

2022

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
948	03/01/2022	10.0	(0.14)	N/A	0.16	1.6%	-
949	10/01/2022	10.0	(0.14)	N/A	0.16	1.6%	-
950	17/01/2022	10.0	(0.14)	N/A	0.16	1.6%	-
951	24/01/2022	10.0	(0.14)	N/A	0.16	1.6%	-
952	31/01/2022	10.0	(0.14)	N/A	0.16	1.6%	-
953	07/02/2022	10.0	(0.14)	N/A	0.16	1.6%	-
954	14/02/2022	10.0	(0.14)	N/A	0.16	1.6%	-
955	21/02/2022	10.0	(0.14)	N/A	0.16	1.6%	-
956	28/02/2022	10.0	(0.14)	N/A	0.16	1.6%	-
957	07/03/2022	10.0	(0.14)	N/A	0.16	1.6%	-
958	14/03/2022	10.0	(0.14)	N/A	0.16	1.6%	-
959	21/03/2022	10.0	(0.14)	N/A	0.16	1.6%	-
960	28/03/2022	10.0	(0.14)	N/A	0.16	1.6%	-
961	04/04/2022	10.0	(0.14)	N/A	0.16	1.6%	-
962	11/04/2022	10.0	(0.14)	N/A	0.16	1.6%	-
963	20/04/2022	10.0	(0.14)	N/A	0.16	1.6%	-
964	25/04/2022	10.0	(0.14)	N/A	0.16	1.6%	-
965	04/05/2022	10.0	(0.14)	N/A	0.16	1.6%	-
966	09/05/2022	10.0	(0.14)	N/A	0.16	1.6%	-
967	16/05/2022	10.0	(0.14)	N/A	0.16	1.6%	-
968	23/05/2022	10.0	(0.14)	N/A	0.16	1.6%	-
969	30/05/2022	10.0	(0.14)	N/A	0.16	1.6%	-
970	06/06/2022	10.0	(0.14)	N/A	0.16	1.6%	-
971	13/06/2022	10.0	(0.14)	N/A	0.16	1.6%	-
972	20/06/2022	10.0	(0.14)	N/A	0.16	1.6%	-
973	27/06/2022	10.0	(0.14)	N/A	0.16	1.6%	-
974	06/07/2022	10.0	(0.14)	N/A	0.16	1.6%	-
975	11/07/2022	10.0	(0.14)	N/A	0.16	1.6%	-
976	18/07/2022	10.0	(0.14)	N/A	0.16	1.6%	-
977	25/07/2022	10.0	(0.14)	N/A	0.16	1.6%	-
978	03/08/2022	10.0	(0.14)	N/A	0.16	1.6%	-
979	08/08/2022	10.0	(0.14)	N/A	0.16	1.6%	-
980	15/08/2022	10.0	(0.14)	N/A	0.16	1.6%	-
981	22/08/2022	10.0	(0.14)	N/A	0.16	1.6%	-
982	29/08/2022	10.0	(0.14)	N/A	0.16	1.6%	-
983	05/09/2022	10.0	(0.14)	N/A	0.16	1.6%	-
984	12/09/2022	10.0	(0.14)	N/A	0.16	1.6%	-
985	19/09/2022	10.0	(0.14)	N/A	0.16	1.6%	-
986	26/09/2022	10.0	(0.14)	N/A	0.16	1.6%	-
987	03/10/2022	10.0	(0.14)	N/A	0.16	1.6%	-
988	12/10/2022	10.0	(0.14)	N/A	0.16	1.6%	-
990	26/10/2022	10.0	(0.14)	N/A	0.16	1.6%	-
991	31/10/2022	10.0	(0.14)	N/A	0.16	1.6%	-
992	07/11/2022	10.0	(0.14)	N/A	0.16	1.6%	-
993	14/11/2022	10.0	(0.14)	N/A	0.16	1.6%	-
994	21/11/2022	10.0	(0.14)	N/A	0.16	1.6%	-
995	28/11/2022	10.0	(0.14)	N/A	0.16	1.6%	-
996	05/12/2022	10.0	(0.14)	N/A	0.16	1.6%	-
997	12/12/2022	10.0	(0.14)	N/A	0.16	1.6%	-
998	19/12/2022	10.0	(0.14)	N/A	0.16	1.6%	-
999	28/12/2022	10.0	(0.14)	N/A	0.16	1.6%	-

2021

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
896	04/01/2021	9.0	(0.14)	N/A	0.16	1.8%	-
897	11/01/2021	10.0	(0.14)	N/A	0.16	1.6%	-
898	18/01/2021	10.0	(0.14)	N/A	0.16	1.6%	-
899	25/01/2021	10.0	(0.14)	N/A	0.16	1.6%	-
900	01/02/2021	10.0	(0.14)	N/A	0.16	1.6%	-
901	08/02/2021	10.0	(0.14)	N/A	0.16	1.6%	-
902	15/02/2021	10.0	(0.14)	N/A	0.16	1.6%	-
903	22/02/2021	10.0	(0.14)	N/A	0.16	1.6%	-
904	01/03/2021	10.0	(0.14)	N/A	0.16	1.6%	-
905	08/03/2021	10.0	(0.14)	N/A	0.16	1.6%	-
906	15/03/2021	10.0	(0.14)	N/A	0.16	1.6%	-
907	22/03/2021	10.0	(0.14)	N/A	0.16	1.6%	-
908	31/03/2021	10.0	(0.14)	N/A	0.16	1.6%	-
909	07/04/2021	10.0	(0.14)	N/A	0.16	1.6%	-
910	12/04/2021	10.0	(0.14)	N/A	0.16	1.6%	-
911	19/04/2021	10.0	(0.14)	N/A	0.16	1.6%	-
912	26/04/2021	10.0	(0.14)	N/A	0.16	1.6%	-
913	03/05/2021	10.0	(0.14)	N/A	0.16	1.6%	-
914	10/05/2021	10.0	(0.14)	N/A	0.16	1.6%	-
915	17/05/2021	10.0	(0.14)	N/A	0.16	1.6%	-
916	24/05/2021	10.0	(0.14)	N/A	0.16	1.6%	-
917	31/05/2021	10.0	(0.14)	N/A	0.16	1.6%	-
918	07/06/2021	10.0	(0.14)	N/A	0.16	1.6%	-
919	14/06/2021	10.0	(0.14)	N/A	0.16	1.6%	-
920	21/06/2021	10.0	(0.14)	N/A	0.16	1.6%	-
921	28/06/2021	10.0	(0.14)	N/A	0.16	1.6%	-
922	07/07/2021	10.0	(0.14)	N/A	0.16	1.6%	-
923	12/07/2021	10.0	(0.14)	N/A	0.16	1.6%	-
924	19/07/2021	10.0	(0.14)	N/A	0.16	1.6%	-
925	26/07/2021	10.0	(0.14)	N/A	0.16	1.6%	-
926	04/08/2021	10.0	(0.14)	N/A	0.16	1.6%	-
927	09/08/2021	10.0	(0.14)	N/A	0.16	1.6%	-
928	16/08/2021	10.0	(0.14)	N/A	0.16	1.6%	-
929	23/08/2021	10.0	(0.14)	N/A	0.16	1.6%	-
930	30/08/2021	10.0	(0.14)	N/A	0.16	1.6%	-
931	06/09/2021	10.0	(0.14)	N/A	0.16	1.6%	-
932	13/09/2021	10.0	(0.14)	N/A	0.16	1.6%	-
933	20/09/2021	10.0	(0.14)	N/A	0.16	1.6%	-
934	27/09/2021	10.0	(0.14)	N/A	0.16	1.6%	-
935	04/10/2021	10.0	(0.14)	N/A	0.16	1.6%	-
936	11/10/2021	10.0	(0.14)	N/A	0.16	1.6%	-
937	18/10/2021	10.0	(0.14)	N/A	0.16	1.6%	-
938	25/10/2021	10.0	(0.14)	N/A	0.16	1.6%	-
939	01/11/2021	10.0	(0.14)	N/A	0.16	1.6%	-
940	08/11/2021	10.0	(0.14)	N/A	0.16	1.6%	-
941	15/11/2021	10.0	(0.14)	N/A	0.16	1.6%	-
942	22/11/2021	10.0	(0.14)	N/A	0.16	1.6%	-
943	29/11/2021	10.0	(0.14)	N/A	0.16	1.6%	-
944	06/12/2021	10.0	(0.14)	N/A	0.16	1.6%	-
945	13/12/2021	10.0	(0.14)	N/A	0.16	1.6%	-
946	20/12/2021	10.0	(0.14)	N/A	0.16	1.6%	-
947	29/12/2021	10.0	(0.14)	N/A	0.16	1.6%	-

2020

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
859	06/01/2020	4.9	(0.14)	N/A	0.16	3.3%	-
860	13/01/2020	4.9	(0.14)	N/A	0.16	3.3%	-
861	20/01/2020	4.9	(0.14)	N/A	0.16	3.3%	-
862	27/01/2020	4.9	(0.14)	N/A	0.16	3.3%	-
863	03/02/2020	4.9	(0.14)	N/A	0.16	3.3%	-
864	10/02/2020	4.9	(0.14)	N/A	0.16	3.3%	-
865	17/02/2020	4.9	(0.14)	N/A	0.16	3.3%	-
866	26/02/2020	8.2	(0.14)	N/A	0.16	2.0%	-
867	04/03/2020	8.7	(0.14)	N/A	0.16	1.8%	-
868	11/03/2020	8.7	(0.14)	N/A	0.16	1.8%	-
869	16/03/2020	8.7	(0.14)	N/A	0.16	1.8%	-
870	23/03/2020	8.7	(0.14)	N/A	0.16	1.8%	-
871	30/03/2020	8.7	(0.14)	N/A	0.16	1.8%	-
872	22/07/2020	8.7	(0.14)	N/A	0.16	1.8%	-
873	27/07/2020	8.7	(0.14)	N/A	0.16	1.8%	-
874	03/08/2020	8.7	(0.14)	N/A	0.16	1.8%	-
875	10/08/2020	8.7	(0.14)	N/A	0.16	1.8%	-
876	17/08/2020	8.7	(0.14)	N/A	0.16	1.8%	-
877	24/08/2020	8.7	(0.14)	N/A	0.16	1.8%	-
878	31/08/2020	8.7	(0.14)	N/A	0.16	1.8%	-
879	07/09/2020	8.7	(0.14)	N/A	0.16	1.8%	-
880	14/09/2020	8.7	(0.14)	N/A	0.16	1.8%	-
881	21/09/2020	8.7	(0.14)	N/A	0.16	1.8%	-
882	28/09/2020	8.7	(0.14)	N/A	0.16	1.8%	-
883	05/10/2020	8.9	(0.14)	N/A	0.16	1.8%	-
884	12/10/2020	8.9	(0.14)	N/A	0.16	1.8%	-
885	19/10/2020	8.9	(0.14)	N/A	0.16	1.8%	-
886	26/10/2020	8.9	(0.14)	N/A	0.16	1.8%	-
887	02/11/2020	8.9	(0.14)	N/A	0.16	1.8%	-
888	09/11/2020	9.0	(0.14)	N/A	0.16	1.8%	-
889	16/11/2020	9.0	(0.14)	N/A	0.16	1.8%	-
890	23/11/2020	9.0	(0.14)	N/A	0.16	1.8%	-
891	30/11/2020	9.0	(0.14)	N/A	0.16	1.8%	-
892	07/12/2020	9.0	(0.14)	N/A	0.16	1.8%	-
893	14/12/2020	9.0	(0.14)	N/A	0.16	1.8%	-
894	21/12/2020	9.0	(0.14)	N/A	0.16	1.8%	-
895	28/12/2020	9.0	(0.14)	N/A	0.16	1.8%	-

2019

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
807	07/01/2019	4.9	(0.14)	N/A	0.00	0.0%	-
808	14/01/2019	4.9	(0.14)	N/A	0.00	0.0%	-
809	21/01/2019	4.9	(0.14)	N/A	0.00	0.0%	-
810	28/01/2019	4.9	(0.14)	N/A	0.00	0.0%	-
811	04/02/2019	4.9	(0.14)	N/A	0.00	0.0%	-
812	11/02/2019	4.9	(0.14)	N/A	0.00	0.0%	-
813	18/02/2019	4.9	(0.14)	N/A	0.00	0.0%	-
814	25/02/2019	4.9	(0.14)	N/A	0.00	0.0%	-
815	04/03/2019	4.9	(0.14)	N/A	0.00	0.0%	-
816	11/03/2019	4.9	(0.14)	N/A	0.00	0.0%	-
817	18/03/2019	4.9	(0.14)	N/A	0.00	0.0%	-
818	25/03/2019	4.9	(0.14)	N/A	0.00	0.0%	-
819	01/04/2019	4.9	(0.14)	N/A	0.16	3.3%	-
820	08/04/2019	4.9	(0.14)	N/A	0.16	3.3%	-
821	15/04/2019	4.9	(0.14)	N/A	0.16	3.3%	-
822	24/04/2019	4.9	(0.14)	N/A	0.16	3.3%	-
823	29/04/2019	4.9	(0.14)	N/A	0.16	3.3%	-
824	08/05/2019	4.9	(0.14)	N/A	0.16	3.3%	-
825	13/05/2019	4.9	(0.14)	N/A	0.16	3.3%	-
826	20/05/2019	4.9	(0.14)	N/A	0.16	3.3%	-
827	29/05/2019	4.9	(0.14)	N/A	0.16	3.3%	-
828	03/06/2019	4.9	(0.14)	N/A	0.16	3.3%	-
829	10/06/2019	4.9	(0.14)	N/A	0.16	3.3%	-
830	17/06/2019	4.9	(0.14)	N/A	0.16	3.3%	-
831	24/06/2019	4.9	(0.14)	N/A	0.16	3.3%	-
832	03/07/2019	4.9	(0.14)	N/A	0.16	3.3%	-
833	08/07/2019	4.9	(0.14)	N/A	0.16	3.3%	-
834	15/07/2019	4.9	(0.14)	N/A	0.16	3.3%	-
835	22/07/2019	4.9	(0.14)	N/A	0.16	3.3%	-
836	29/07/2019	4.9	(0.14)	N/A	0.16	3.3%	-
837	05/08/2019	4.9	(0.14)	N/A	0.16	3.3%	-
838	14/08/2019	4.9	(0.14)	N/A	0.16	3.3%	-
839	19/08/2019	4.9	(0.14)	N/A	0.16	3.3%	-
840	26/08/2019	4.9	(0.14)	N/A	0.16	3.3%	-
841	02/09/2019	4.9	(0.14)	N/A	0.16	3.3%	-
842	09/09/2019	4.9	(0.14)	N/A	0.16	3.3%	-
843	16/09/2019	4.9	(0.14)	N/A	0.16	3.3%	-
844	23/09/2019	4.9	(0.14)	N/A	0.16	3.3%	-
845	30/09/2019	4.9	(0.14)	N/A	0.16	3.3%	-
846	07/10/2019	4.9	(0.14)	N/A	0.16	3.3%	-
847	14/10/2019	4.9	(0.14)	N/A	0.16	3.3%	-
848	21/10/2019	4.9	(0.14)	N/A	0.16	3.3%	-
849	30/10/2019	4.9	(0.14)	N/A	0.16	3.3%	-
850	04/11/2019	4.9	(0.14)	N/A	0.16	3.3%	-
851	13/11/2019	4.9	(0.14)	N/A	0.16	3.3%	-
852	18/11/2019	4.9	(0.14)	N/A	0.16	3.3%	-
853	25/11/2019	4.9	(0.14)	N/A	0.16	3.3%	-
854	02/12/2019	4.9	(0.14)	N/A	0.16	3.3%	-
855	09/12/2019	4.9	(0.14)	N/A	0.16	3.3%	-
856	16/12/2019	4.9	(0.14)	N/A	0.16	3.3%	-
857	23/12/2019	4.9	(0.14)	N/A	0.16	3.3%	-
858	30/12/2019	4.9	(0.14)	N/A	0.16	3.3%	-

2018

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
754	03/01/2018	5.0	(0.19)	N/A	0.00	0.0%	1
755	08/01/2018	5.0	(0.19)	N/A	0.00	0.0%	1
756	15/01/2018	5.0	(0.19)	N/A	0.00	0.0%	1
757	22/01/2018	5.0	(0.19)	N/A	0.00	0.0%	1
758	29/01/2018	5.0	(0.19)	N/A	0.00	0.0%	1
759	05/02/2018	5.0	(0.19)	N/A	0.00	0.0%	1
760	12/02/2018	5.0	(0.19)	N/A	0.00	0.0%	1
761	19/02/2018	5.0	(0.19)	N/A	0.00	0.0%	1
762	26/02/2018	5.0	(0.19)	N/A	0.00	0.0%	1
763	05/03/2018	5.0	(0.19)	N/A	0.00	0.0%	1
764	12/03/2018	5.0	(0.19)	N/A	0.00	0.0%	1
765	19/03/2018	5.0	(0.19)	N/A	0.00	0.0%	1
766	26/03/2018	5.0	(0.19)	N/A	0.00	0.0%	1
767	04/04/2018	5.0	(0.19)	N/A	0.00	0.0%	1
768	09/04/2018	5.0	(0.19)	N/A	0.00	0.0%	1
769	16/04/2018	5.0	(0.19)	N/A	0.00	0.0%	1
770	23/04/2018	5.0	(0.19)	N/A	0.00	0.0%	1
771	30/04/2018	5.0	(0.19)	N/A	0.00	0.0%	1
772	07/05/2018	5.0	(0.19)	N/A	0.00	0.0%	1
773	14/05/2018	5.0	(0.19)	N/A	0.00	0.0%	1
774	21/05/2018	4.9	(0.19)	N/A	0.00	0.0%	1
775	28/05/2018	4.9	(0.19)	N/A	0.00	0.0%	1
776	04/06/2018	4.9	(0.19)	N/A	0.00	0.0%	1
777	11/06/2018	4.9	(0.19)	N/A	0.00	0.0%	1
778	18/06/2018	4.9	(0.19)	N/A	0.00	0.0%	1
779	25/06/2018	4.9	(0.19)	N/A	0.00	0.0%	1
780	04/07/2018	4.9	(0.19)	N/A	0.00	0.0%	1
781	09/07/2018	4.9	(0.19)	N/A	0.00	0.0%	1
782	16/07/2018	4.9	(0.19)	N/A	0.00	0.0%	1
783	23/07/2018	4.9	(0.19)	N/A	0.00	0.0%	1
784	30/07/2018	4.9	(0.19)	N/A	0.00	0.0%	1
785	06/08/2018	4.9	(0.19)	N/A	0.00	0.0%	1
786	13/08/2018	4.9	(0.19)	N/A	0.00	0.0%	1
787	20/08/2018	4.9	(0.14)	N/A	0.00	0.0%	-
788	27/08/2018	4.9	(0.14)	N/A	0.00	0.0%	-
789	03/09/2018	4.9	(0.14)	N/A	0.00	0.0%	-
790	10/09/2018	4.9	(0.14)	N/A	0.00	0.0%	-
791	17/09/2018	4.9	(0.14)	N/A	0.00	0.0%	-
792	24/09/2018	4.9	(0.14)	N/A	0.00	0.0%	-
793	01/10/2018	4.9	(0.14)	N/A	0.00	0.0%	-
794	08/10/2018	4.9	(0.14)	N/A	0.00	0.0%	-
795	15/10/2018	4.9	(0.14)	N/A	0.00	0.0%	-
796	22/10/2018	4.9	(0.14)	N/A	0.00	0.0%	-
797	29/10/2018	4.9	(0.14)	N/A	0.00	0.0%	-
798	05/11/2018	4.9	(0.14)	N/A	0.00	0.0%	-
799	12/11/2018	4.9	(0.14)	N/A	0.00	0.0%	-
800	19/11/2018	4.9	(0.14)	N/A	0.00	0.0%	-
801	26/11/2018	4.9	(0.14)	N/A	0.00	0.0%	-
802	03/12/2018	4.9	(0.14)	N/A	0.00	0.0%	-
803	10/12/2018	4.9	(0.14)	N/A	0.00	0.0%	-
804	17/12/2018	4.9	(0.14)	N/A	0.00	0.0%	-
805	24/12/2018	4.9	(0.14)	N/A	0.00	0.0%	-
806	31/12/2018	4.9	(0.14)	N/A	0.00	0.0%	-

Trades

2024

2023

2022

2021

2020

2019

2018

2015

2014

2013

2012

2011

2010

2008

2006

2005

2004

2003

-->Select Year

2024

2023

2022

2021

2020

2019

2018

2015

2014

2013

2012

2011

2010

2008

2006

2005

2004

2003

Download Historical Trade Data