Financials

-->Select Year

2022

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
94803/01/2022511.511.9442.84.500.9%-
94910/01/2022511.511.9442.84.500.9%-
95017/01/2022511.511.9442.84.500.9%-
95124/01/2022524.911.9444.04.500.9%-
95231/01/2022524.911.9444.04.500.9%-
95307/02/2022524.911.9444.04.500.9%-
95414/02/2022524.911.9444.04.500.9%-
95521/02/2022524.911.9444.04.500.9%-
95628/02/2022524.011.9443.94.500.9%-
95707/03/2022524.011.9443.94.500.9%-
95814/03/2022523.011.9443.84.500.9%-
95921/03/2022521.011.9443.64.500.9%-
96028/03/2022521.011.9443.64.500.9%-
96104/04/2022520.011.9443.64.500.9%-
96211/04/2022521.011.9443.64.500.9%-
96320/04/2022521.011.9443.64.500.9%-
96425/04/2022521.011.9443.64.500.9%-
96504/05/2022520.011.9443.64.900.9%2, 3
96609/05/2022512.011.9442.94.901.0%2, 3
96716/05/2022511.511.9442.84.901.0%2, 3
96823/05/2022521.012.5141.64.900.9%-
96930/05/2022520.912.5141.64.900.9%-
97006/06/2022518.012.5141.44.900.9%-
97113/06/2022517.012.5141.34.900.9%-
97220/06/2022517.012.5141.34.900.9%-
97327/06/2022521.012.5141.64.900.9%1
97406/07/2022521.012.5141.64.900.9%1
97511/07/2022521.012.5141.64.900.9%1
97618/07/2022521.012.5141.64.900.9%1
97725/07/2022521.012.5141.64.900.9%1
97803/08/2022520.012.5141.64.900.9%1
97908/08/2022520.012.5141.64.900.9%1
98015/08/2022520.012.5141.64.900.9%1
98122/08/2022520.012.5141.64.900.9%1
98229/08/2022520.012.5141.64.900.9%1
98305/09/2022520.012.5141.64.900.9%1
98412/09/2022525.012.5142.04.900.9%1
98519/09/2022520.012.5141.64.900.9%1
98626/09/2022518.012.5141.44.900.9%1
98703/10/2022518.012.5141.44.900.9%1
98812/10/2022518.012.5141.44.900.9%1
99026/10/2022520.012.5141.65.401.0%1, 2
99131/10/2022520.012.5141.65.401.0%1, 2
99207/11/2022520.012.5141.65.401.0%1, 2
99314/11/2022525.012.5142.05.401.0%1, 2
99421/11/2022524.914.2836.85.401.0%2
99528/11/2022520.014.2836.45.401.0%2

2021

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
89604/01/2021400.011.6534.34.581.1%-
89711/01/2021400.011.6534.34.581.1%-
89818/01/2021401.011.6534.44.581.1%-
89925/01/2021401.011.6534.44.581.1%-
90001/02/2021401.011.6534.44.581.1%-
90108/02/2021401.011.6534.44.581.1%-
90215/02/2021425.011.6536.54.581.1%-
90322/02/2021425.011.6536.54.581.1%-
90401/03/2021425.011.6536.54.581.1%-
90508/03/2021425.011.6536.54.581.1%-
90615/03/2021425.011.6536.54.581.1%-
90722/03/2021425.011.6536.54.581.1%-
90831/03/2021425.011.6536.54.581.1%-
90907/04/2021425.011.6536.54.581.1%-
91012/04/2021425.011.6536.54.581.1%-
91119/04/2021425.011.6536.54.581.1%-
91226/04/2021425.011.6536.54.581.1%-
91303/05/2021425.010.8339.24.581.1%1, 2
91410/05/2021425.010.8339.24.581.1%1, 2
91517/05/2021450.010.8341.64.581.0%1
91624/05/2021450.010.8341.64.581.0%1
91731/05/2021450.010.8341.64.581.0%1
91807/06/2021450.010.8341.64.581.0%1
91914/06/2021450.010.8341.64.581.0%1
92021/06/2021500.010.8346.24.580.9%1
92128/06/2021500.010.8346.24.580.9%1
92207/07/2021500.010.8346.24.580.9%1
92312/07/2021500.010.8346.24.580.9%1
92419/07/2021500.010.8346.24.580.9%1
92526/07/2021525.010.8348.54.580.9%1
92604/08/2021525.010.8348.54.580.9%1
92709/08/2021525.010.8348.54.580.9%1
92816/08/2021500.010.8346.24.580.9%1
92923/08/2021525.010.8348.54.580.9%1
93030/08/2021525.010.8348.54.580.9%1
93106/09/2021525.010.8348.54.580.9%1
93213/09/2021525.010.8348.54.580.9%1
93320/09/2021525.010.8348.54.580.9%1
93427/09/2021525.010.8348.54.580.9%1
93504/10/2021524.910.8348.54.580.9%1
93611/10/2021524.010.8348.44.580.9%1
93718/10/2021524.010.8348.44.580.9%1
93825/10/2021524.010.8348.44.580.9%1
93901/11/2021524.010.8348.44.500.9%4
94008/11/2021524.910.8348.54.500.9%4
94115/11/2021524.910.8348.54.500.9%4
94222/11/2021524.910.8348.54.500.9%4
94329/11/2021520.011.9443.64.500.9%2
94406/12/2021520.011.9443.64.500.9%2
94513/12/2021511.511.9442.84.500.9%2
94620/12/2021511.511.9442.84.500.9%-
94729/12/2021511.511.9442.84.500.9%-

2020

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
85906/01/2020350.212.8229.35.181.4%-
86013/01/2020375.012.8229.35.181.4%-
86120/01/2020375.012.8229.35.181.4%-
86227/01/2020375.012.8229.35.181.4%-
86303/02/2020375.012.8229.35.181.4%-
86410/02/2020375.012.8229.35.181.4%-
86517/02/2020375.012.8229.35.181.4%-
86626/02/2020375.012.8229.35.181.4%-
86704/03/2020374.912.8229.25.181.4%-
86811/03/2020375.012.8229.35.181.4%-
86916/03/2020375.012.8229.35.181.4%-
87023/03/2020375.012.8229.35.181.4%-
87130/03/2020375.012.8229.35.181.4%-
87222/07/2020374.913.0628.74.581.2%1
87327/07/2020374.913.0628.74.581.2%1
87403/08/2020374.913.0628.74.581.2%1
87510/08/2020374.913.0628.74.581.2%1
87617/08/2020370.013.0628.34.581.2%1
87724/08/2020370.013.0628.34.581.2%1
87831/08/2020369.913.0628.34.581.2%1
87907/09/2020370.013.0628.34.581.2%1
88014/09/2020370.013.0628.34.581.2%1
88121/09/2020370.013.0628.34.581.2%1
88228/09/2020370.013.0628.34.581.2%1
88305/10/2020370.013.0628.34.581.2%1
88412/10/2020375.013.0628.74.581.2%1
88519/10/2020375.013.0628.74.581.2%1
88626/10/2020375.013.0628.74.581.2%1
88702/11/2020375.013.0628.74.581.2%1
88809/11/2020375.013.0628.74.581.2%1
88916/11/2020375.011.6532.24.581.2%-
89023/11/2020375.011.6532.24.581.2%-
89130/11/2020375.011.6532.24.581.2%-
89207/12/2020400.011.6534.34.581.1%-
89314/12/2020400.011.6534.34.581.1%-
89421/12/2020400.011.6534.34.581.1%-
89528/12/2020400.011.6534.34.581.1%-

2019

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
80707/01/2019240.010.4523.04.281.8%-
80814/01/2019240.010.4523.04.281.8%-
80921/01/2019240.010.4523.04.281.8%-
81028/01/2019300.010.4528.74.281.4%-
81104/02/2019260.510.4524.94.281.6%-
81211/02/2019260.510.4524.94.281.6%-
81318/02/2019260.510.4524.94.281.6%-
81425/02/2019260.510.4524.94.281.6%-
81504/03/2019267.010.4525.64.281.6%-
81611/03/2019267.110.4525.64.281.6%-
81718/03/2019267.110.4525.64.281.6%-
81825/03/2019267.110.4525.64.281.6%-
81901/04/2019267.110.4525.64.281.6%-
82008/04/2019300.010.4528.74.281.4%-
82115/04/2019300.010.4528.74.281.4%-
82224/04/2019300.012.2224.54.601.5%1, 2
82329/04/2019300.012.2224.54.601.5%1, 2
82408/05/2019271.012.2222.24.601.7%1, 2
82513/05/2019272.012.2222.34.601.7%1, 2
82620/05/2019272.012.2222.34.601.7%1
82729/05/2019271.012.2222.24.601.7%1
82803/06/2019271.012.2222.24.601.7%1
82910/06/2019271.012.2222.24.601.7%1
83017/06/2019271.012.2222.24.601.7%1
83124/06/2019271.012.2222.24.601.7%1
83203/07/2019310.012.2225.44.601.5%1
83308/07/2019275.012.2222.54.601.7%1
83415/07/2019308.012.2225.24.601.5%1
83522/07/2019350.012.2228.64.601.3%1
83629/07/2019350.012.2228.64.601.3%1
83705/08/2019350.012.2228.64.601.3%1
83814/08/2019350.012.2228.64.601.3%1
83919/08/2019350.012.2228.64.601.3%1
84026/08/2019350.012.2228.64.601.3%1
84102/09/2019350.112.2228.64.601.3%1
84209/09/2019350.112.2228.64.601.3%1
84316/09/2019350.112.2228.64.601.3%1
84423/09/2019350.012.2228.64.601.3%1
84530/09/2019350.012.2228.64.601.3%1
84607/10/2019350.212.2228.74.601.3%1
84714/10/2019350.012.2228.64.601.3%1
84821/10/2019350.012.2228.64.601.3%1
84930/10/2019350.012.2228.65.181.5%1, 2
85004/11/2019350.012.2228.65.181.5%1, 2
85113/11/2019360.012.2229.55.181.4%1, 2
85218/11/2019360.012.8229.55.181.4%1, 2
85325/11/2019360.012.8228.15.181.4%2
85402/12/2019360.012.8228.15.181.4%2
85509/12/2019360.012.8228.15.181.4%2
85616/12/2019375.012.8229.35.181.4%-
85723/12/2019350.212.8227.35.181.5%-
85830/12/2019375.012.8229.35.181.4%-

2018

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
75403/01/2018135.09.1314.84.113.0%-
75508/01/2018150.09.1316.44.112.7%-
75615/01/2018135.09.1314.84.113.0%-
75722/01/2018150.09.1316.44.112.7%-
75829/01/2018150.09.1316.44.112.7%-
75905/02/2018150.09.1316.44.112.7%-
76012/02/2018150.09.1316.44.112.7%-
76119/02/2018153.09.1316.84.112.7%-
76226/02/2018155.09.1317.04.112.7%-
76305/03/2018155.09.1317.04.112.7%-
76412/03/2018155.09.1317.04.112.7%-
76519/03/2018155.09.1317.04.112.7%-
76626/03/2018155.09.1317.04.112.7%-
76704/04/2018155.09.1317.04.112.7%-
76809/04/2018155.09.1317.04.112.7%-
76916/04/2018155.09.1317.04.112.7%-
77023/04/2018159.09.1217.44.112.6%1, 2
77130/04/2018165.09.1218.14.112.5%1, 2
77207/05/2018157.69.1217.34.112.6%1, 2
77314/05/2018170.09.1218.64.112.4%1, 2
77421/05/2018170.09.1218.64.112.4%1
77528/05/2018156.59.1217.24.112.6%1
77604/06/2018156.59.1217.24.112.6%1
77711/06/2018156.59.1217.24.112.6%1
77818/06/2018156.59.1217.24.112.6%1
77925/06/2018160.09.1217.54.112.6%1
78004/07/2018160.09.1217.54.112.6%1
78109/07/2018163.09.1217.94.112.5%1
78216/07/2018163.09.1217.94.112.5%1
78323/07/2018163.09.1217.94.112.5%1
78430/07/2018163.09.1217.94.112.5%1
78506/08/2018175.09.1219.24.112.3%1
78613/08/2018175.09.1219.24.112.3%1
78720/08/2018200.09.1221.94.112.1%1
78827/08/2018200.09.1221.94.112.1%1
78903/09/2018200.09.1221.94.112.1%1
79010/09/2018200.09.1221.94.112.1%1
79117/09/2018208.09.1222.84.112.0%1
79224/09/2018208.09.1222.84.112.0%1
79301/10/2018208.09.1222.84.112.0%1
79408/10/2018208.09.1222.84.112.0%1
79515/10/2018217.09.1223.84.111.9%1
79622/10/2018215.19.1223.64.111.9%1
79729/10/2018215.19.1223.64.282.0%1, 2
79805/11/2018215.19.1223.64.282.0%1, 2
79912/11/2018215.19.1223.64.282.0%1
80019/11/2018215.110.4520.64.282.0%2
80126/11/2018220.010.4521.14.281.9%-
80203/12/2018220.010.4521.14.281.9%-
80310/12/2018225.010.4521.54.281.9%-
80417/12/2018240.010.4523.04.281.8%-
80524/12/2018240.010.4523.04.281.8%-
80631/12/2018240.010.4523.04.281.8%-

Trades

-->Select Year

2022

2021

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

Download Historical Trade Data