Session 004

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.03,024.315.
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.
Guyana National Cooperative BankNCBOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.02.0Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.54,
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value30.
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par valueSecondary
Sterling Products LimitedSPLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2500.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0342.
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.