1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 006

04/08/2003
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value7.34,222.87.57.47.37.41.010.8Secondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0104.0Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2500.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.055.07.4549.67.47.47.47.41.522.0Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value42.029.042.128/07/2003Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.111.528.021/07/2003Secondary
Guyana National Cooperative BankNCBOrdinary Shares of no par valueSecondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.01.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.03,028.815.021/07/2003Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value12.04.8Secondary