Session 007
11/08/2003
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 15.0 | 3,028.8 | 15.0 | 21/07/2003 | Secondary | ||||||||
| Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 30.0 | 1.5 | 28.0 | 30.0 | 30.0 | 30.0 | 10.0 | 10.0 | Secondary | ||||
| Guyana National Cooperative Bank | NCB | Ordinary Shares of no par value | Secondary | ||||||||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 13.0 | 104.0 | Secondary | ||||||||||
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 7.2 | 5,878.6 | 7.3 | 7.2 | 7.2 | 7.2 | 1.0 | 31.0 | Secondary | ||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 42.0 | 31.0 | 42.1 | 28/07/2003 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 1.0 | Secondary | ||||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 12.0 | 4.8 | Secondary | ||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.2 | 600.0 | Secondary | ||||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.1 | 531.1 | 7.4 | 7.1 | 7.1 | 7.2 | 2.6 | 72.0 | Secondary |