Session 011
15/09/2003
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 6.6 | 5,948.3 | 6.6 | 08/09/2003 | Secondary | ||||||||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 10.5 | 100.0 | 13.0 | 96.0 | 13.0 | 08/09/2003 | Secondary | ||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.2 | 600.0 | Secondary | ||||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 6.5 | 100.0 | 7.0 | 566.3 | 7.2 | 6.9 | 6.9 | 6.9 | 1.0 | 1.0 | Secondary | ||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 30.0 | 18.5 | 42.0 | 10.5 | 42.0 | 42.0 | 42.0 | 42.0 | 2.4 | 24.6 | Secondary | ||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 30.0 | 5.8 | 30.0 | 25.0 | 25.0 | 25.0 | 10.0 | 10.0 | Secondary | ||||
| Guyana National Cooperative Bank | NCB | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 1.0 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 14.0 | 98.8 | 14.0 | 08/09/2003 | Secondary | ||||||||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 6.0 | 4.5 | Secondary | ||||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 12.0 | 4.8 | Secondary |