Session 011

15/09/2003
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value14.098.814.008/09/2003Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value30.05.830.025.025.025.010.010.0Secondary
Guyana National Cooperative BankNCBOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value10.5100.013.096.013.008/09/2003Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value6.65,948.36.608/09/2003Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value30.018.542.010.542.042.042.042.02.424.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.01.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value12.04.8Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2600.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.5100.07.0566.37.26.96.96.91.01.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value6.04.5Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.