1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 017

27/10/2003
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value6.020.06.43,681.06.36.36.36.326.030.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value12.0101.013.022/09/2003Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2620.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.5123.96.8425.06.56.56.56.51.275.8Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value44.040.842.022/09/2003Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value25.010.030.012.930.030.030.030.00.20.7Secondary
Guyana National Cooperative BankNCBOrdinary Shares of no par valueSecondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.090.615.013/10/2003Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.01.813.0134.011.912.012.012.05.610.9Secondary
Property Holdings IncPHIOrdinary Shares of no par value6.01.56.006/10/2003Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value15.09.860.010.8Secondary