Session 020
17/11/2003
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 12.0 | 129.2 | 13.0 | 12.0 | 12.0 | 12.0 | 1.0 | 1.8 | Secondary | ||||
| Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 25.0 | 10.0 | 30.0 | 10.2 | 30.0 | 03/11/2003 | Secondary | ||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 12.0 | 101.0 | 13.0 | 22/09/2003 | Secondary | ||||||||
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 6.0 | 3.9 | 6.3 | 3,866.0 | 6.0 | 6.1 | 6.0 | 6.2 | 7.3 | 14.0 | Secondary | ||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 44.0 | 21.7 | 42.0 | 22/09/2003 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 13.5 | 95.1 | 15.0 | 13/10/2003 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 15.0 | 9.8 | 60.0 | 10.8 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.2 | 600.0 | Secondary | ||||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 6.0 | 35.2 | 6.5 | 351.0 | 6.5 | 6.0 | 6.0 | 6.0 | 11.5 | 31.5 | Secondary | ||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 6.0 | 1.0 | 6.0 | 06/10/2003 | Secondary | ||||||||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary |