1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 021

24/11/2003
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value6.33,866.06.017/11/2003Secondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value12.0101.013.022/09/2003Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2600.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.0500.06.5301.76.06.06.06.01.05.5Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value44.021.742.060.060.060.02.52.5Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value25.010.030.015.230.003/11/2003Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.595.115.013/10/2003Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.0129.212.017/11/2003Secondary
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value15.09.860.010.8Secondary