1570
388
200
357
-1 (0.28%)
208
135
-5 (3.57%)
2800
110
20
14
494.9
500
800

Session 024

15/12/2003
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value6.021.06.13,903.16.06.16.16.14.55.5Secondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0103.513.022/09/2003Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.5481.46.5218.46.56.56.56.54.24.2Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value44.021.265.02.565.008/12/2003Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.011.030.013.730.029.329.030.00.51.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.096.615.013/10/2003Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.0124.712.012.012.012.02.53.5Secondary
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value15.09.850.010.8Secondary