1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 026

29/12/2003
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value6.05.06.23,901.86.022/12/2003Secondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0103.513.022/09/2003Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0503.67.5118.67.07.07.07.019.319.3Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value44.021.260.03.165.008/12/2003Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value25.010.028.011.728.022/12/2003Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.098.115.013/10/2003Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.03.012.0123.712.022/12/2003Secondary
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value15.09.835.020.4Secondary