Session 027

05/01/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.03.012.0121.212.012.012.012.02.529/12/20032.5list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.08.030.08.728.028.028.028.03.029/12/20033.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0103.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value6.05.06.13,884.56.06.26.16.23.029/12/200329.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value29/12/2003list
Caribbean Container IncCCIOrdinary Shares of no par value29/12/2003list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value44.021.265.02.165.062.060.065.00.429/12/20031.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.098.115.013/10/2003list
Sterling Products LimitedSPLOrdinary Shares of no par value15.09.835.020.429/12/2003list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.029/12/2003list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.1549.77.5108.07.07.57.57.50.529/12/200310.5list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value29/12/2003list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.