Session 028

12/01/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.03.012.0118.712.005/01/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value30.026.428.028.028.028.02.305/01/20047.3list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0103.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value6.13,886.76.26.06.06.05.005/01/20045.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value05/01/2004list
Caribbean Container IncCCIOrdinary Shares of no par value05/01/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value44.021.265.02.165.005/01/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.098.115.013/10/2003list
Sterling Products LimitedSPLOrdinary Shares of no par value15.09.835.020.405/01/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.005/01/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0522.67.5107.07.57.37.37.50.505/01/200427.5list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value05/01/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.