Session 030

26/01/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.0116.212.019/01/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value27.05.028.026.428.012/01/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0103.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value6.23,958.16.26.26.26.23.019/01/200430.4list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value19/01/2004list
Caribbean Container IncCCIOrdinary Shares of no par value19/01/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value60.0119.665.065.065.065.02.119/01/20042.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.094.015.012.512.512.54.119/01/20044.1list
Sterling Products LimitedSPLOrdinary Shares of no par value15.09.835.020.419/01/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.019/01/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0495.37.4127.27.47.27.07.413.319/01/200457.8list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value19/01/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.