Session 031

04/02/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.020.012.0113.212.012.012.012.03.026/01/20043.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value27.05.028.026.428.027.927.927.973.826/01/200473.8list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0103.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.93,993.46.25.95.95.91.026/01/20045.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value26/01/2004list
Caribbean Container IncCCIOrdinary Shares of no par value26/01/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value165.0128.765.0166.0166.0166.02.526/01/20042.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.094.012.526/01/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.09.835.020.426/01/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.026/01/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.4542.57.5108.07.47.37.37.42.526/01/2004519.6list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value26/01/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.