Session 033

16/02/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.0112.212.011.911.911.9150.009/02/2004150.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.020.028.029.728.030.05.009/02/200430.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0102.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.94.96.03,959.45.95.95.95.98.109/02/200421.4list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value09/02/2004list
Caribbean Container IncCCIOrdinary Shares of no par value09/02/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value65.082.2160.051.0160.0160.0160.0160.00.609/02/20040.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.094.012.526/01/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.09.835.020.409/02/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.009/02/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0495.37.4117.37.47.47.47.419.309/02/2004103.2list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value09/02/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.