Session 034

25/02/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.091.911.916/02/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.020.028.016/02/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0102.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.94.96.03,953.05.96.06.06.06.416/02/20046.4list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value16/02/2004list
Caribbean Container IncCCIOrdinary Shares of no par value16/02/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.064.0160.049.1160.016/02/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.094.012.526/01/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.035.020.416/02/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.016/02/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0495.38.0200.07.47.97.48.011.416/02/2004151.1list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value16/02/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.