Session 036

10/03/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.089.912.001/03/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.025.028.028.028.028.020.025/02/200420.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0102.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.93,961.56.05.95.95.91.025/02/20044.9list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25/02/2004list
Caribbean Container IncCCIOrdinary Shares of no par value25/02/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.046.0160.0160.0160.0160.03.125/02/20043.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.094.012.526/01/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.035.020.425/02/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.025/02/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.4495.37.5730.68.07.57.47.52.025/02/200420.5list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value01/03/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.