Session 037

15/03/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.089.912.001/03/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.029.028.010/03/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0112.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.91.06.03,945.55.95.95.96.01.010/03/200416.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10/03/2004list
Caribbean Container IncCCIOrdinary Shares of no par value10/03/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.046.0160.010/03/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.094.012.526/01/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.035.020.410/03/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.010/03/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.4510.37.9724.37.57.57.57.52.110/03/20046.3list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.006/10/2003list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value10/03/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.