Session 040

05/04/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.9147.712.001/03/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.044.526.030.030.030.01.529/03/20041.5list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0112.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.4100.06.03,945.55.85.85.75.912.429/03/2004316.3list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value29/03/2004list
Caribbean Container IncCCIOrdinary Shares of no par value29/03/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.046.0160.010/03/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.094.012.526/01/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.035.020.429/03/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.029/03/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.8474.87.51,097.27.07.07.07.049.229/03/200467.2list
Property Holdings IncPHIOrdinary Shares of no par value6.06.06.06.01.029/03/20041.0list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value29/03/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.