Session 040

05/04/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.9147.712.001/03/2004Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.044.526.030.030.030.01.51.5Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0112.513.022/09/2003Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value5.4100.06.03,945.55.85.85.75.912.4316.3Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.046.0160.010/03/2004Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.094.012.526/01/2004Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.035.020.4Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.8474.87.51,097.27.07.07.07.049.267.2Secondary
Property Holdings IncPHIOrdinary Shares of no par value6.06.06.06.01.01.0Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.