Session 041

15/04/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.9142.712.011.911.911.95.005/04/20045.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.067.030.028.028.028.02.505/04/20042.5list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0115.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.939.96.03,782.75.95.85.86.00.105/04/2004500.1list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value05/04/2004list
Caribbean Container IncCCIOrdinary Shares of no par value05/04/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.051.5160.010/03/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.094.012.526/01/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.035.020.405/04/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.005/04/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.8474.87.01,126.57.07.07.07.00.505/04/200434.8list
Property Holdings IncPHIOrdinary Shares of no par value10.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value05/04/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.