Session 042

19/04/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.9134.711.911.911.911.97.015/04/20048.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.067.028.014/04/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0115.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.82.05.94,165.75.95.95.95.91.015/04/200454.9list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value15/04/2004list
Caribbean Container IncCCIOrdinary Shares of no par value15/04/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.051.5160.010/03/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.57.013.094.012.526/01/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.035.020.415/04/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.015/04/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.8474.87.01,115.57.07.07.07.01.015/04/200411.0list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value15/04/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.