Session 043

26/04/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.92.812.0127.411.911.911.911.97.319/04/20047.3list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.047.028.028.028.028.03.019/04/200425.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.95,359.15.95.85.85.82.019/04/200418.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value19/04/2004list
Caribbean Container IncCCIOrdinary Shares of no par value19/04/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.051.5160.010/03/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.094.012.526/01/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value30.026.035.020.419/04/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.019/04/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.5414.87.01,095.07.07.06.97.00.519/04/200433.1list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value19/04/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.