Session 044

04/05/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.92.812.0126.411.912.012.012.01.026/04/20041.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.047.035.040.028.026/04/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.361.05.85,417.75.85.55.55.6100.026/04/2004111.2list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value26/04/2004list
Caribbean Container IncCCIOrdinary Shares of no par value26/04/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.050.9160.010/03/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.012.513.013.013.01.326/04/20042.0list
Sterling Products LimitedSPLOrdinary Shares of no par value35.016.450.010.835.035.035.09.626/04/20049.6list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.026/04/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value6.5414.87.01,093.87.07.07.07.05.026/04/20045.5list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value26/04/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.