Session 045

10/05/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.050.9160.010/03/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.013.004/05/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value35.016.450.010.835.004/05/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.004/05/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0414.97.51,079.97.07.07.07.03.304/05/200413.9list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value04/05/2004list
Caribbean Container IncCCIOrdinary Shares of no par value04/05/2004list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/05/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value5.65,477.65.55.65.65.61.904/05/200478.7list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.513.022/09/2003list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.047.035.040.028.026/04/2004list
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.92.812.0126.412.004/05/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.